Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Eurocoin EUC | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8852 |  VectorAI VEC2 | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8853 |  SIBCoin SIB | US$0,06651 | -0,18% | -29,63% | - | - | - |
| 8854 |  Swing SWING | US$0,01463 | -0,18% | -15,78% | - | - | - |
| 8855 |  Save and Gain SANDG | US$0,0006662 | -1,59% | -4,24% | - | - | - |
| 8856 |  DraftCoin DFT | US$0,001297 | -1,55% | -4,24% | - | - | - |
| 8857 |  Adzcoin ADZ | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8858 |  AvatarCoin AV | US$0,02062 | -0,18% | -4,30% | - | - | - |
| 8859 |  Litecred LTCR | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8860 |  Yocoin YOC | US$0,0001103 | 5,56% | -13,62% | - | - | - |
| 8861 |  SaluS SLS | US$5,32 | -0,18% | -4,31% | - | - | - |
| 8862 |  Evil Coin EVIL | US$0,002660 | -0,18% | -4,30% | - | - | - |
| 8863 |  Independent Money System IMS | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8864 |  PosEx PEX | US$0,003325 | -0,18% | -20,25% | - | - | - |
| 8865 |  EDRCoin EDRC | US$0,005985 | -0,18% | -4,30% | - | - | - |
| 8866 |  PostCoin POST | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8867 |  BERNcash BERN | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8868 |  FuzzBalls FUZZ | US$0,002660 | -0,18% | -4,30% | - | - | - |
| 8869 |  HiCoin XHI | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8870 |  Bitcoin 21 XBTC21 | US$0,01330 | -0,18% | -4,30% | - | - | - |
| 8871 |  Zurcoin ZUR | US$0,0001735 | 24,18% | 21,93% | - | - | - |
| 8872 |  2GIVE 2GIVE | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8873 |  PlatinumBAR XPTX | US$0,05586 | -0,18% | -4,30% | - | - | - |
| 8874 |  LanaCoin LANA | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8875 |  Citadel CTL | US$0,005158 | 13,23% | 10,26% | - | - | - |
| 8876 |  High Voltage HVCO | US$0,001420 | -1,68% | 2,19% | - | - | - |
| 8877 |  GoldBlocks GB | US$0,001330 | -0,18% | -4,30% | - | - | - |
| 8878 |  Comet CMT | US$0,006651 | -0,18% | -4,30% | - | - | - |
| 8879 |  ChessCoin CHESS | US$0,08845 | -0,18% | -4,30% | - | - | - |
| 8880 |  Cryptojacks CJ | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8881 |  Aces ACES | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8882 |  TajCoin TAJ | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8883 |  Veltor VLT | US$0,004655 | -0,18% | -4,30% | - | - | - |
| 8884 |  Zayedcoin ZYD | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8885 |  MustangCoin MST | US$0,01264 | -0,18% | -4,30% | - | - | - |
| 8886 |  AllSafe ASAFE | US$0,0007981 | -0,19% | -17,97% | - | - | - |
| 8887 |  Kurrent KURT | US$0,001330 | -0,18% | -4,30% | - | - | - |
| 8888 |  Eternity ENT | US$0,005320 | -0,18% | -4,30% | - | - | - |
| 8889 |  PoSW Coin POSW | US$0,001330 | -0,18% | -36,20% | - | - | - |
| 8890 |  Wings WINGS | US$0,002725 | -4,88% | -8,58% | - | - | - |
| 8891 |  PureVidz VIDZ | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8892 |  ICOBID ICOB | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8893 |  iBank IBANK | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8894 |  FirstCoin FRST | US$0,001016 | -1,16% | -4,26% | - | - | - |
| 8895 |  Iconic ICON | US$0,002660 | -0,18% | -4,30% | - | - | - |
| 8896 |  Centurion CNT | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8897 |  Argus ARGUS | US$0,0006651 | -0,18% | -4,30% | - | - | - |
| 8898 |  Swarm City SWT | US$0,01729 | -0,18% | -4,30% | - | - | - |
| 8899 |  Netko NETKO | US$0,005985 | -0,18% | -4,30% | - | - | - |
| 8900 |  DIBCOIN DIBC | US$0,0007135 | -0,65% | 6,20% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.