Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  CMITCOIN CMIT | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9052 |  QChi QCH | US$0,03161 | -1,67% | -4,24% | - | - | - |
| 9053 |  TRONCLASSIC TRXC | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9054 |  SafeInsure SINS | US$0,002727 | -0,18% | -4,30% | - | - | - |
| 9055 |  MIR COIN MIR | US$0,001909 | 0,00% | -0,09% | - | - | - |
| 9056 |  Knekted KNT | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9057 |  Neural Protocol NRP | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9058 |  Wixlar WIX | US$0,0004730 | -1,03% | -4,26% | - | - | - |
| 9059 |  Zenswap Network Token ZNT | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9060 |  Decentralized Asset Trading Platform DATP | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9061 |  Cheesecoin CHEESE | US$0,0001330 | -0,18% | -4,30% | - | - | - |
| 9062 |  TrueDeck TDP | US$0,0005082 | -1,16% | -4,26% | - | - | - |
| 9063 |  MODEL-X-coin MODX | US$0,007981 | -0,18% | -4,30% | - | - | - |
| 9064 |  Waletoken WTN | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9065 |  Escroco Emerald ESCE | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9066 |  Alpha Coin APC | US$0,0006651 | -0,19% | -4,30% | - | - | - |
| 9067 |  Nerva XNV | US$0,03677 | 2,84% | -4,21% | - | - | - |
| 9068 |  Dash Green DASHG | US$0,0004655 | -0,18% | -4,30% | - | - | - |
| 9069 |  Block-Logic BLTG | US$0,0006486 | -0,65% | -3,46% | - | - | - |
| 9070 |  PlayGame PXG | US$0,00008099 | 6,64% | -11,93% | - | - | - |
| 9071 |  TravelNote TVNT | US$0,01188 | -1,04% | -4,26% | - | - | - |
| 9072 |  Shivers SHVR | US$0,0006651 | -0,19% | -4,30% | - | - | - |
| 9073 |  Herbalist Token HERB | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9074 |  QUINADS QUIN | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9075 |  CENTER COIN CENT | US$0,0001699 | 0,03% | 0,02% | - | - | - |
| 9076 |  Exosis EXO | US$0,001964 | -1,57% | -4,24% | - | - | - |
| 9077 |  Amoveo VEO | US$0,3989 | -0,21% | -4,32% | - | - | - |
| 9078 |  The Currency Analytics TCAT | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9079 |  BTU Protocol BTU | US$0,4099 | 0,03% | 36,69% | - | - | - |
| 9080 |  Decentralized Crypto Token DCTO | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9081 |  Save Environment Token SET | US$0,001194 | -2,96% | -4,18% | - | - | - |
| 9082 |  CustomContractNetwork CCN | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9083 |  Xuez XUEZ | US$0,002997 | -1,44% | -4,25% | - | - | - |
| 9084 |  BoatPilot Token NAVY | US$0,0003852 | -0,58% | -4,28% | - | - | - |
| 9085 |  LitecoinToken LTK | US$0,00000002000 | -5,70% | -0,79% | - | - | - |
| 9086 |  Ethereum Gold Project ETGP | US$0,00003513 | -2,96% | -4,18% | - | - | - |
| 9087 |  xRhodium XRC | US$0,03325 | -0,18% | -4,30% | - | - | - |
| 9088 |  WHEN Token WHEN | US$0,0001298 | 0,00% | -8,60% | - | - | - |
| 9089 |  botXcoin BOTX | US$0,001883 | 0,05% | -0,89% | - | - | - |
| 9090 |  Merebel MERI | US$0,0004593 | 28,28% | 15,21% | - | - | - |
| 9091 |  Tratok TRAT | US$0,008079 | -2,96% | 21,76% | - | - | - |
| 9092 |  SpectreSecurityCoin XSPC | US$0,0001330 | -0,18% | -4,30% | - | - | - |
| 9093 |  Mobile Crypto Pay Coin MCPC | US$0,0005320 | -0,18% | -4,30% | - | - | - |
| 9094 |  Klimatas KTS | US$0,001729 | -0,18% | -4,30% | - | - | - |
| 9095 |  Native Utility Token NUT | US$1,33 | -0,23% | -4,33% | - | - | - |
| 9096 |  Honest HNST | US$0,004919 | 0,05% | -2,10% | - | - | - |
| 9097 |  PayRue (Propel) PROPEL | US$0,000003340 | 0,00% | -11,48% | - | - | - |
| 9098 |  ETHplode ETHPLO | US$0,001015 | -0,24% | -4,30% | - | - | - |
| 9099 |  Maya Preferred MAYP | US$1.183.661 | -2,95% | -4,18% | - | - | - |
| 9100 |  EOS TRUST EOST | US$0,00003513 | -2,96% | -4,18% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.