Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Brewlabs BREWLABS | US$0,002707 | -1,99% | -14,50% | - | US$280,02 | - |
| 6802 |  Hungarian Vizsla Inu HVI | - | -3,42% | -17,83% | - | US$279,05 | - |
| 6803 |  Rock ROCK | US$0,000002080 | 1,10% | 7,55% | - | US$278,93 | - |
| 6804 |  Pomerium Utility Token PMR | US$0,00003544 | -1,67% | -10,76% | - | US$275,75 | - |
| 6805 |  Sivasspor Token SIV | US$0,1971 | -1,56% | 8,17% | - | US$275,05 | - |
| 6806 |  Wanaka Farm WAIRERE Token WAI | US$0,0001053 | -0,92% | 1,45% | - | US$274,66 | - |
| 6807 |  BOOK OF KILLER BOKI | US$0,00001324 | 2,88% | -6,76% | - | US$274,50 | - |
| 6808 |  Potato POTATO | US$0,00000006000 | 7,46% | -28,40% | - | US$274,12 | - |
| 6809 |  Hatchyverse HATCHY | US$0,0009830 | 3,41% | -8,77% | - | US$273,87 | - |
| 6810 |  Corn Dog CDOG | US$0,00001397 | -1,40% | -19,76% | - | US$273,44 | - |
| 6811 |  Penguin Finance PEFI | US$0,009424 | 2,47% | -19,84% | - | US$272,62 | - |
| 6812 |  El Dorado Exchange (Base) EDE | US$0,02289 | -1,12% | 0,24% | - | US$271,60 | - |
| 6813 |  BOOM DAO BOOM | US$0,002130 | -1,94% | -20,38% | - | US$271,67 | - |
| 6814 |  Mobster MOB | - | -1,24% | -9,08% | - | US$262,74 | - |
| 6815 |  MoonEdge MOONED | US$0,007353 | -0,39% | -16,35% | - | US$269,99 | - |
| 6816 |  Fitmint FITT | US$0,0008298 | -0,50% | -2,77% | - | US$225,68 | - |
| 6817 |  Liza LIZA | US$0,002484 | -0,82% | -13,41% | - | US$267,60 | - |
| 6818 |  SquadSwap SQUAD | US$0,04000 | 25,10% | 66,93% | - | US$267,51 | - |
| 6819 |  Meta Kongz MKC | US$0,009729 | -8,04% | 15,70% | - | US$265,44 | - |
| 6820 |  Genopets KI KI | US$0,001675 | -0,17% | -2,06% | - | US$265,17 | - |
| 6821 |  ThorFi THOR | US$0,2334 | 2,20% | -13,00% | - | US$263,21 | - |
| 6822 |  Dot Dot Finance DDD | US$0,0003149 | -2,37% | -8,08% | - | US$261,51 | - |
| 6823 |  Generaitiv GAI | US$0,07626 | -0,98% | 6,54% | - | US$261,36 | - |
| 6824 |  Granary GRAIN | US$0,006795 | -12,09% | -19,18% | - | US$261,25 | - |
| 6825 |  TRUMP INU TRUMPINU | - | 3,73% | -27,78% | - | US$260,64 | - |
| 6826 |  Crypto News Flash AI CNF | US$0,00002075 | -2,85% | -2,03% | - | US$260,33 | - |
| 6827 |  Plutonians RPC | US$0,00001364 | -1,40% | -10,55% | - | US$260,20 | - |
| 6828 |  Swapz SWAPZ | US$0,0008345 | 2,75% | -4,67% | - | US$260,59 | - |
| 6829 |  Tangible TNGBL | US$0,8264 | -5,01% | -22,31% | - | US$259,65 | - |
| 6830 |  xMooney XM | US$0,000002300 | 3,18% | 25,17% | - | US$259,06 | - |
| 6831 |  PLEB DREKE BLING | US$0,00005239 | -2,75% | -13,03% | - | US$258,42 | - |
| 6832 |  JOKER JOKER | - | -1,30% | -35,36% | - | US$256,61 | - |
| 6833 |  TEN TENFI | US$0,001546 | -1,59% | -2,94% | - | US$256,00 | - |
| 6834 |  Grape Network GRAPE | US$0,0008005 | -0,40% | 6,71% | - | US$254,27 | - |
| 6835 |  Pepe Wif Hat PIF | US$0,00006560 | -2,37% | -5,20% | - | US$253,87 | - |
| 6836 |  GINZA NETWORK GINZA | US$0,0009015 | -0,70% | -7,75% | - | US$253,98 | - |
| 6837 |  QUARTZ QUARTZ | US$0,1961 | -1,02% | -8,99% | - | US$252,41 | - |
| 6838 |  Tweety TWEETY | US$0,000002170 | -1,01% | -1,30% | - | US$251,71 | - |
| 6839 |  PEKA PEKA | US$0,0000003300 | 2,77% | -38,11% | - | US$251,38 | - |
| 6840 |  EthicHub ETHIX | US$0,1690 | -1,33% | -11,61% | - | US$250,60 | - |
| 6841 |  WOLF INU WOLF INU | - | -1,83% | -3,61% | - | US$250,58 | - |
| 6842 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,98 | 0,32% | 1,56% | - | US$250,21 | - |
| 6843 |  Gains Farm GFARM2 | US$3.766,74 | -1,30% | 0,77% | - | US$249,35 | - |
| 6844 |  Style STYLE | US$0,002628 | -8,18% | -23,66% | - | US$249,26 | - |
| 6845 |  GOLD GOLD | - | -1,19% | -4,27% | - | US$248,24 | - |
| 6846 |  stake.link SDL | US$0,3986 | 0,58% | -7,93% | - | US$248,09 | - |
| 6847 |  GlobalBoost BSTY | US$0,02197 | 38,07% | 21,81% | - | US$158,12 | - |
| 6848 |  Meta Apes SHELL | US$0,0007283 | -11,98% | -17,92% | - | US$247,29 | - |
| 6849 |  MOMOJI EMOJI | US$0,0000003900 | -13,50% | -57,08% | - | US$246,34 | - |
| 6850 |  Aptoge APTOGE | US$0,0002116 | -4,44% | -20,15% | - | US$245,83 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.