Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Tolo Yacoloco TOLO | US$0,000006120 | 1,86% | -18,99% | - | US$196,54 | - |
| 6952 |  TSUBASA UT on Polygon TSUBASAUT | US$0,06724 | -1,17% | -11,74% | - | US$196,48 | - |
| 6953 |  VirtuSwap VRSW | US$0,001297 | -2,16% | -1,94% | - | US$196,22 | - |
| 6954 |  Etherlite ETL | US$0,00001999 | -49,95% | -49,95% | - | US$195,45 | - |
| 6955 |  Doge on Pulsechain DOGE | - | -3,48% | -16,56% | - | US$192,16 | - |
| 6956 |  All Your Base YOBASE | US$0,000009740 | -1,27% | -6,57% | - | US$195,01 | - |
| 6957 |  Whisper WISP | US$0,00008967 | -1,98% | -90,51% | - | US$308,35 | - |
| 6958 |  Lola $LOLA | US$0,00000002000 | -13,23% | -21,41% | - | US$194,46 | - |
| 6959 |  ADACash ADACASH | - | -0,85% | -0,15% | - | US$193,66 | - |
| 6960 |  Leia LEIA | US$0,00002875 | -0,11% | -8,31% | - | US$192,84 | - |
| 6961 |  OpenAI ERC OPENAI ERC | US$0,005754 | 1,04% | -24,98% | - | US$192,80 | - |
| 6962 |  FelixCoin FELIX | US$0,00000009000 | -1,41% | 2,64% | - | US$192,40 | - |
| 6963 |  TMRW Coin TMRW | US$0,00004058 | 0,80% | -6,11% | - | US$192,13 | - |
| 6964 |  Vampire Inu VAMPIRE | US$0,00003263 | 0,64% | -13,13% | - | US$191,84 | - |
| 6965 |  Antalyaspor Token AKREP | US$0,1904 | -2,82% | -1,96% | - | US$191,38 | - |
| 6966 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -2,16% | -6,70% | - | US$191,24 | - |
| 6967 |  Lox Network LOX | US$0,00002848 | -12,60% | 10,02% | - | US$190,91 | - |
| 6968 |  Farmsent FARMS | US$0,02385 | 6,84% | 10,20% | - | US$190,74 | - |
| 6969 |  IMVU VCORE | US$0,002304 | 0,44% | -2,14% | - | US$190,53 | - |
| 6970 |  Apple Tokenized Stock Defichain DAAPL | US$8,34 | -2,69% | -14,47% | - | US$190,27 | - |
| 6971 |  BabySlerf BABYSLERF | - | 5,74% | -79,13% | - | US$189,95 | - |
| 6972 |  SALAMANDER SALLY | - | -1,13% | 0,45% | - | US$189,90 | - |
| 6973 |  WePiggy Coin WPC | US$0,0001011 | -0,58% | -3,69% | - | US$189,08 | - |
| 6974 |  Crolon Mars CLMRS | US$0,0004139 | 4,30% | -1,34% | - | US$188,86 | - |
| 6975 |  SORA Synthetics XST | US$0,0000005200 | 8,65% | 25,81% | - | US$189,05 | - |
| 6976 |  Nois Network NOIS | US$0,008161 | 7,40% | -1,44% | - | US$188,08 | - |
| 6977 |  GoCharge Tech CHARGED | US$0,003398 | -1,96% | -13,17% | - | US$187,72 | - |
| 6978 |  Uplift LIFT | US$0,008111 | -1,19% | -5,54% | - | US$187,14 | - |
| 6979 |  Swype SWP | US$0,00006479 | -4,42% | -22,01% | - | US$185,04 | - |
| 6980 |  Flovi inu FLOVI | - | -3,32% | 13,48% | - | US$184,95 | - |
| 6981 |  CREW INU CREW | US$0,000006580 | 8,09% | -8,29% | - | US$183,88 | - |
| 6982 |  Chengshi CHENG | US$0,00002446 | -2,75% | -5,13% | - | US$183,86 | - |
| 6983 |  BlackCoin BLK | US$0,03307 | 3,93% | 15,20% | - | US$182,95 | - |
| 6984 |  DogeFather FATHER | - | 28,18% | 1,17% | - | US$183,04 | - |
| 6985 |  RamenSwap RAMEN | US$0,001441 | -1,52% | -2,01% | - | US$181,65 | - |
| 6986 |  CoinMarketPrime CMP | US$0,006411 | -0,67% | -2,95% | - | US$181,20 | - |
| 6987 |  Fufu Token FUFU | US$0,00001979 | -2,84% | -16,66% | - | US$181,12 | - |
| 6988 |  Bitcoin Pizza Day PIZZA | US$1,99 | -3,74% | -14,52% | - | US$180,31 | - |
| 6989 |  Baby Slerf BABYSLERF | US$0,0002582 | -2,88% | -10,10% | - | US$180,16 | - |
| 6990 |  HairDAO HAIR | US$43,93 | -0,35% | -0,24% | - | US$179,56 | - |
| 6991 |  ZOO Crypto World ZOO | US$0,0005272 | -2,69% | -21,17% | - | US$178,25 | - |
| 6992 |  Dibbles DIBBLE | US$0,00000003000 | 3,00% | 9,71% | - | US$178,16 | - |
| 6993 |  BasedSwap BSW | US$0,001008 | -2,54% | -24,95% | - | US$178,00 | - |
| 6994 |  Iris Ecosystem IRISTOKEN | US$0,002197 | -0,45% | -10,74% | - | US$177,50 | - |
| 6995 |  Quartz QTZ | US$0,0003240 | 8,37% | -4,02% | - | US$176,92 | - |
| 6996 |  Doge CEO DOGECEO | - | 12,25% | 2,57% | - | US$175,66 | - |
| 6997 |  CronaSwap CRONA | US$0,0009562 | -0,15% | -8,37% | - | US$174,80 | - |
| 6998 |  Blob BLOB | US$0,002005 | -2,12% | -13,78% | - | US$174,80 | - |
| 6999 |  Dega DEGA | US$0,0009454 | -0,85% | -1,56% | - | US$174,64 | - |
| 7000 |  Child Support CS | US$0,00005095 | 2,87% | -5,49% | - | US$173,65 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.