Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AI CODE AICODE | US$1,14 | -5,44% | 0,59% | - | US$279.995 | - |
| 3202 |  Amino AMO | US$0,0002159 | -6,49% | -18,09% | - | US$280.180 | - |
| 3203 |  Perry The Platypus PERRY | US$0,001503 | -8,31% | 0,00% | - | US$279.759 | - |
| 3204 |  Baby Pepe BABYPEPE | US$0,000001890 | -6,26% | -43,69% | - | US$278.950 | - |
| 3205 |  Genesys GSYS | US$0,1746 | -4,88% | 23,53% | - | US$281.380 | - |
| 3206 |  APED APED | US$0,3671 | 6,11% | 2,36% | - | US$278.679 | - |
| 3207 |  Rabi RABI | US$0,3749 | -0,61% | -0,56% | - | US$282.453 | - |
| 3208 |  Vector VEC | US$4,47 | 0,91% | 15,98% | - | US$278.003 | - |
| 3209 |  Senk SENK | US$0,0009912 | -19,16% | -44,72% | - | US$277.888 | - |
| 3210 |  ThetaDrop TDROP | US$0,002270 | 0,16% | -16,76% | - | US$278.572 | - |
| 3211 |  UAHg UAHG | US$0,02491 | 0,34% | 0,92% | - | US$276.520 | - |
| 3212 |  Freela FREL | US$0,0002051 | -0,04% | -1,36% | - | US$275.954 | - |
| 3213 |  TG20 TGram TGRAM | US$0,00001058 | -0,38% | -28,74% | - | US$273.736 | - |
| 3214 |  Weirdo WEIRDO | US$0,00009480 | -4,63% | -7,70% | - | US$274.919 | - |
| 3215 |  Solala SOLALA | US$0,0004706 | -15,48% | -18,78% | - | US$272.183 | - |
| 3216 |  The Professor LAB | US$0,01567 | -0,75% | 1,70% | - | US$268.711 | - |
| 3217 |  Vera VERA | US$0,0006567 | -9,59% | -12,00% | - | US$270.383 | - |
| 3218 |  Squid Game SQUID | US$0,01014 | -3,97% | -2,11% | - | US$269.479 | - |
| 3219 |  Panther Protocol ZKP | US$0,01218 | -11,50% | -14,16% | - | US$270.622 | - |
| 3220 |  Cosmic Network COSMIC | US$0,1767 | 0,77% | -13,72% | - | US$261.992 | - |
| 3221 |  Aquarius Loan ARS | US$0,004612 | 1,46% | -13,41% | - | US$268.812 | - |
| 3222 |  APEcoin.dev APE | US$0,9145 | -0,05% | -14,61% | - | US$266.591 | - |
| 3223 |  Autonio NIOX | US$0,001632 | -0,11% | -1,67% | - | US$264.698 | - |
| 3224 |  OneRing RING | US$0,003251 | -1,94% | -53,72% | - | US$264.364 | - |
| 3225 |  KTX.Finance KTC | US$0,3705 | -3,11% | -15,99% | - | US$261.237 | - |
| 3226 |  real fast SPEED | US$0,001136 | -28,32% | -78,32% | - | US$262.415 | - |
| 3227 |  UGOLD Inc. UGOLD | US$2.453,32 | 0,91% | 1,42% | - | US$262.515 | - |
| 3228 |  Kingdomverse KING | US$0,0006237 | -4,18% | -31,91% | - | US$262.656 | - |
| 3229 |  Dopex DPX | US$19,15 | -0,95% | -5,31% | - | US$265.416 | - |
| 3230 |  ZUSHI ZUSHI | US$0,002502 | -19,66% | 0,00% | - | US$256.473 | - |
| 3231 |  Meta Merge MMM | US$0,0003341 | 2,10% | -6,80% | - | US$261.398 | - |
| 3232 |  Dexalot ALOT | US$0,5358 | 1,99% | -4,28% | - | US$259.864 | - |
| 3233 |  Monkas MONKAS | US$0,000007890 | 5,11% | 23,93% | - | US$242.947 | - |
| 3234 |  Baby Elon BABYELON | - | -3,89% | -16,31% | - | US$259.229 | - |
| 3235 |  Extra Finance EXTRA | US$0,08956 | -10,10% | -12,55% | - | US$296.648 | - |
| 3236 |  Toad $TOAD | - | -28,52% | -28,88% | - | US$257.864 | - |
| 3237 |  Bobaoppa BOBAOPPA | US$0,0007457 | 2,01% | -12,94% | - | US$257.232 | - |
| 3238 |  ChartIQ CHARTIQ | US$0,3758 | 14,89% | 0,00% | - | US$254.097 | - |
| 3239 |  NORMUS NORMUS | US$0,002940 | -82,01% | 158,12% | - | US$252.004 | - |
| 3240 |  HitBTC Token HIT | US$0,2502 | -1,48% | -0,81% | - | US$252.696 | - |
| 3241 |  Mochi DeFi MOCHI | - | -3,16% | -22,85% | - | US$254.319 | - |
| 3242 |  Trump Train TRAIN | US$0,03042 | -26,89% | 0,00% | - | US$252.261 | - |
| 3243 |  Fame MMA FAME | US$0,0003877 | 4,24% | -2,53% | - | US$259.542 | - |
| 3244 |  Marinade MNDE | US$0,1160 | -3,26% | -5,97% | - | US$260.897 | - |
| 3245 |  NEVER SURRENDER TRUMP | US$0,000004840 | -27,57% | -63,28% | - | US$253.449 | - |
| 3246 |  HODL HODL | - | 16,13% | -23,66% | - | US$251.838 | - |
| 3247 |  Papu Token PAPU | US$0,00000006000 | -5,83% | 10,95% | - | US$250.927 | - |
| 3248 |  Phoenic PNIC | US$0,1105 | -3,99% | 21,49% | - | US$253.650 | - |
| 3249 |  Globiance Exchange Token GBEX | US$0,00000004000 | -2,73% | -0,43% | - | US$250.689 | - |
| 3250 |  The Resistance Cat RECA | US$0,6281 | -9,89% | 0,00% | - | US$249.083 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.