Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sonorus SNS | US$0,05883 | -7,49% | 7,44% | - | US$249.901 | - |
| 3252 |  Arbius AIUS | US$76,80 | 1,33% | 10,17% | - | US$249.746 | - |
| 3253 |  ECOx ECOX | US$0,08592 | -3,83% | -22,23% | - | US$248.385 | - |
| 3254 |  VitaDAO VITA | US$1,78 | -1,37% | -15,70% | - | US$246.652 | - |
| 3255 |  Galaxy Coin GALAXY | - | 6,25% | -5,70% | - | US$245.745 | - |
| 3256 |  Groyper GROYPER | US$0,05636 | -2,05% | 90,14% | - | US$242.924 | - |
| 3257 |  Frankencoin ZCHF | US$1,12 | -0,61% | 0,19% | - | US$244.017 | - |
| 3258 |  Hello Puppy BOB | US$0,00003800 | -2,21% | -12,62% | - | US$243.430 | - |
| 3259 |  BLACKHOLE PROTOCOL BLACK | - | 65,11% | -66,65% | - | US$241.405 | - |
| 3260 |  IMARO IMARO | US$0,003940 | 1,30% | -11,54% | - | US$241.821 | - |
| 3261 |  SLEX Token SLEX | US$6,04 | 0,76% | 0,47% | - | US$241.597 | - |
| 3262 |  USK USK | US$0,9805 | -0,79% | -1,32% | - | US$242.655 | - |
| 3263 |  Wagie Bot WAGIEBOT | US$0,06276 | -0,18% | -2,95% | - | US$240.797 | - |
| 3264 |  FUD FUD | US$0,0000002400 | 1,47% | -13,27% | - | US$240.975 | - |
| 3265 |  Ring AI RING | US$0,1282 | 21,76% | -4,51% | - | US$240.583 | - |
| 3266 |  Super Best Friends SUBF | US$0,00000001000 | -0,58% | -1,27% | - | US$240.362 | - |
| 3267 |  achi ACHI | US$0,001767 | 10,25% | -4,86% | - | US$240.231 | - |
| 3268 |  Kim Exchange KIM | US$0,02116 | -3,32% | -6,94% | - | US$238.310 | - |
| 3269 |  Canxium CAU | US$4,25 | 18,67% | 22,12% | - | US$239.898 | - |
| 3270 |  Vestate VES | US$0,01253 | 16,44% | -6,48% | - | US$237.960 | - |
| 3271 |  YOUR AI YOURAI | US$0,02498 | 7,72% | -17,68% | - | US$236.164 | - |
| 3272 |  GPTPlus GPTPLUS | US$0,0002376 | 4,73% | 2,71% | - | US$237.420 | - |
| 3273 |  Icrypex token ICPX | US$1,32 | 6,83% | -4,01% | - | US$236.149 | - |
| 3274 |  Ecoin Finance ECOIN | US$0,001385 | -1,53% | -2,37% | - | US$234.912 | - |
| 3275 |  Sol Beats BEATS | US$0,3465 | -6,09% | 0,00% | - | US$233.921 | - |
| 3276 |  dogi DOGI | US$0,8403 | 7,98% | 1,46% | - | US$234.377 | - |
| 3277 |  MContent MCONTENT | - | 3,33% | -3,20% | - | US$232.847 | - |
| 3278 |  Karate Combat KARATE | US$0,0008842 | -1,75% | -20,15% | - | US$233.386 | - |
| 3279 |  PEPE (Ordinals) PEPEBRC | US$0,1543 | -0,01% | -8,34% | - | US$231.285 | - |
| 3280 |  MaidSafeCoin EMAID | US$0,6047 | -12,24% | -23,36% | - | US$233.143 | - |
| 3281 |  4-CHAN 4CHAN | - | -3,50% | -7,12% | - | US$233.279 | - |
| 3282 |  MoveApp MOVE | US$0,001397 | -5,59% | -3,21% | - | US$230.506 | - |
| 3283 |  Sweeptoken SWEEP | - | 0,00% | 0,02% | - | US$232.087 | - |
| 3284 |  Bitcoin Vault BTCV | US$1,30 | 0,01% | -2,71% | - | US$229.944 | - |
| 3285 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,11% | -0,15% | - | US$231.280 | - |
| 3286 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,00% | 0,07% | - | US$229.703 | - |
| 3287 |  Anon ANON | US$0,01326 | 0,78% | -14,36% | - | US$229.793 | - |
| 3288 |  ScamFari token SCM | US$0,00004550 | 0,17% | -25,44% | - | US$228.945 | - |
| 3289 |  MerlinStarter MSTAR | US$0,02041 | 0,85% | -7,97% | - | US$227.747 | - |
| 3290 |  xcDOT xcDOT | US$5,64 | -2,89% | -11,59% | - | US$230.320 | - |
| 3291 |  Oracle AI ORACLE | US$0,001264 | -7,02% | -41,66% | - | US$230.436 | - |
| 3292 |  Acet ACT | US$0,004210 | -3,27% | -66,30% | - | US$227.515 | - |
| 3293 |  GAMI World GAMI | US$0,08519 | -0,04% | -0,10% | - | US$227.702 | - |
| 3294 |  Nelore Coin NLC | US$0,0007109 | 1,46% | -4,06% | - | US$227.405 | - |
| 3295 |  Ryoshi Research RYOSHI | US$0,09445 | -1,78% | -0,32% | - | US$225.273 | - |
| 3296 |  DOVU DOVU | US$0,001290 | -1,13% | -3,39% | - | US$224.048 | - |
| 3297 |  SWAP315 S315 | US$0,5975 | -2,51% | 41,54% | - | US$234.491 | - |
| 3298 |  Nuklai NAI | US$0,007500 | -6,94% | -20,41% | - | US$227.163 | - |
| 3299 |  Biceps BICS | US$0,000001220 | -17,06% | -25,64% | - | US$217.289 | - |
| 3300 |  Neva NEVA | US$0,02874 | -16,55% | 52,92% | - | US$221.935 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.