Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  What's Updog UPDOG | US$0,003142 | -1,90% | -54,77% | - | US$165.088 | - |
| 3452 |  Enjinstarter EJS | US$0,003316 | -5,79% | -12,70% | - | US$165.054 | - |
| 3453 |  Crown Token CROWN | US$0,6531 | -0,81% | 0,46% | - | US$164.382 | - |
| 3454 |  Law Of Attraction LOA | US$0,01789 | -7,05% | -25,96% | - | US$164.363 | - |
| 3455 |  Metavault Trade MVX | US$1,59 | -1,21% | -0,43% | - | US$162.826 | - |
| 3456 |  Linework Coin LWC | US$0,01182 | 0,22% | -20,12% | - | US$162.387 | - |
| 3457 |  IHF Smart Debase Token IHF | US$22,76 | -0,10% | 16,45% | - | US$162.360 | - |
| 3458 |  Port Finance PORT | US$0,004199 | -8,68% | -43,23% | - | US$160.015 | - |
| 3459 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 17,06% | 40,86% | - | US$150.122 | - |
| 3460 |  LEO LEO | US$0,0004963 | 0,91% | -35,94% | - | US$161.633 | - |
| 3461 |  USP Token USP | US$4,99 | 0,05% | 6,63% | - | US$160.927 | - |
| 3462 |  Youclout YCT | US$0,00007569 | -0,55% | 3,81% | - | US$160.061 | - |
| 3463 |  Inery $INR | US$0,008429 | -0,60% | -1,60% | - | US$159.043 | - |
| 3464 |  GenomesDao GENOME | US$0,01491 | 3,67% | -25,11% | - | US$160.472 | - |
| 3465 |  XRUN XRUN | US$0,05990 | 9,24% | -15,43% | - | US$160.771 | - |
| 3466 |  Magic Crystal MC | US$0,2288 | 7,80% | 5,38% | - | US$160.330 | - |
| 3467 |  DeepFakeAI FAKEAI | US$0,005262 | -2,49% | -17,02% | - | US$160.051 | - |
| 3468 |  Shezmu SHEZMU | US$3,69 | -13,39% | 123,40% | - | US$160.573 | - |
| 3469 |  LIGO LIGO | US$0,000002500 | 3,31% | -25,58% | - | US$159.212 | - |
| 3470 |  Terra Classic USD (Wormhole) USTC | US$0,01863 | -2,74% | -2,91% | - | US$159.435 | - |
| 3471 |  Unibit UIBT | US$0,001826 | -12,39% | -39,29% | - | US$159.859 | - |
| 3472 |  MIA MIA | US$0,001733 | -8,77% | -5,93% | - | US$160.532 | - |
| 3473 |  Fantaverse UT | US$0,006260 | -5,49% | 4,47% | - | US$158.807 | - |
| 3474 |  Structure finance STF | US$0,004811 | 6,89% | -3,39% | - | US$158.948 | - |
| 3475 |  RatWifHat RATWIF | US$0,0003597 | -70,20% | 1,00% | - | US$159.805 | - |
| 3476 |  Euro Shiba Inu EShib | - | 69,25% | -1,99% | - | US$160.170 | - |
| 3477 |  Landwolf WOLF | US$0,01497 | -9,39% | -0,76% | - | US$158.256 | - |
| 3478 |  Renq Finance RENQ | US$0,003393 | 0,12% | -8,78% | - | US$158.161 | - |
| 3479 |  Mahabibi Bin Solman MBS | US$0,0002393 | 6,08% | -36,35% | - | US$156.829 | - |
| 3480 |  MoonTrump TRUMP | US$0,003643 | 12,04% | 0,00% | - | US$163.315 | - |
| 3481 |  ShibaDoge SHIBDOGE | - | 40,81% | -3,70% | - | US$156.430 | - |
| 3482 |  PREME Token PREME | US$0,01165 | -2,88% | 1,35% | - | US$156.873 | - |
| 3483 |  XRGB XRGB | US$0,05361 | -1,78% | -0,83% | - | US$156.760 | - |
| 3484 |  Landwolf WOLF | US$0,00000001000 | 5,52% | -33,07% | - | US$157.472 | - |
| 3485 |  INSC (Ordinals) INSC | US$0,06998 | -2,82% | -24,51% | - | US$157.163 | - |
| 3486 |  Netswap NETT | US$0,2234 | -3,06% | -16,85% | - | US$156.604 | - |
| 3487 |  Ari10 Ari10 | US$0,004231 | -26,01% | -38,62% | - | US$156.191 | - |
| 3488 |  Brett (SOL) BRETT | US$0,002999 | 0,46% | -7,20% | - | US$156.035 | - |
| 3489 |  ONEG8.ONE G8C | US$0,03748 | 10,02% | -20,09% | - | US$155.784 | - |
| 3490 |  Snapmuse.io SMX | US$0,01756 | -1,72% | -12,79% | - | US$151.763 | - |
| 3491 |  TaoBank TBANK | US$0,3963 | -4,89% | -1,91% | - | US$154.348 | - |
| 3492 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8779 | -1,01% | 60,61% | - | US$153.579 | - |
| 3493 |  NALS (Ordinals) NALS | US$0,08982 | -5,42% | -24,59% | - | US$153.351 | - |
| 3494 |  Fluxbot FLUXB | US$0,03670 | -0,06% | -8,62% | - | US$152.369 | - |
| 3495 |  Virtual Tourist VT | US$0,01099 | -0,67% | -23,58% | - | US$152.440 | - |
| 3496 |  Gecko Inu GEC | US$0,00000003000 | 3,24% | -15,38% | - | US$151.755 | - |
| 3497 |  ARBUZ ARBUZ | US$0,001684 | -4,82% | 6,82% | - | US$151.424 | - |
| 3498 |  Nodewaves NWS | US$0,001575 | -0,59% | 3,94% | - | US$151.073 | - |
| 3499 |  Athena DexFi ATH | US$0,06613 | -3,39% | -12,19% | - | US$148.960 | - |
| 3500 |  Wolf Game Wool WOOL | US$0,005339 | -32,04% | -34,66% | - | US$149.756 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.