Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SNORT SNORT | US$0,004449 | -0,47% | -25,41% | - | US$115.271 | - |
| 3652 |  Eternal AI EAI | US$0,02417 | -4,06% | -7,22% | - | US$118.627 | - |
| 3653 |  Arbitrove Protocol TROVE | US$0,004638 | 0,95% | 0,27% | - | US$114.634 | - |
| 3654 |  DILLWIFIT DILL | US$0,0001680 | 24,77% | -8,62% | - | US$114.615 | - |
| 3655 |  RoboFi VICS | US$0,03338 | -0,33% | -0,02% | - | US$114.510 | - |
| 3656 |  Stader BNBx BNBX | US$638,20 | -2,04% | -2,39% | - | US$117.339 | - |
| 3657 |  Universal ETH UNIETH | US$3.808,07 | 0,29% | 2,75% | - | US$114.160 | - |
| 3658 |  CODAI CODAI | - | 22,80% | 10,14% | - | US$114.109 | - |
| 3659 |  ViCA Token VICA | US$0,06050 | -0,15% | 21,82% | - | US$113.847 | - |
| 3660 |  Degen Raffles RAFFLES | US$0,0004252 | -5,58% | -8,90% | - | US$113.291 | - |
| 3661 |  Welshcorgicoin WELSH | US$0,002597 | 3,24% | -25,49% | - | US$116.451 | - |
| 3662 |  NutFlex NUT | US$0,0006927 | 25,52% | -24,27% | - | US$113.287 | - |
| 3663 |  Croatia Football Association Fan Token VATRENI | US$0,1477 | -10,89% | -38,73% | - | US$113.882 | - |
| 3664 |  Brett On ETH BRETT | US$0,02969 | -13,76% | -21,74% | - | US$116.606 | - |
| 3665 |  Olea Token OLEA | US$0,0005435 | 3,82% | 15,21% | - | US$113.034 | - |
| 3666 |  Moon App APP | US$0,004166 | -5,47% | -28,20% | - | US$112.854 | - |
| 3667 |  Baby Pepe BABYPEPE | US$0,000009190 | -6,01% | 34,49% | - | US$113.067 | - |
| 3668 |  HistoryDAO HAO | US$0,0009948 | 7,99% | -2,59% | - | US$112.574 | - |
| 3669 |  Shinobi NINJA | US$0,002257 | -6,59% | -9,20% | - | US$111.740 | - |
| 3670 |  Trump Pepe TRUMPE | US$0,006205 | -16,66% | -51,21% | - | US$112.009 | - |
| 3671 |  Wizarre Scroll SCRL | US$0,00001975 | -8,76% | -26,28% | - | US$111.384 | - |
| 3672 |  Relation Labs REL | US$0,003126 | -9,52% | -14,68% | - | US$111.224 | - |
| 3673 |  Solnic SOLNIC | US$0,002119 | -17,43% | -15,10% | - | US$111.644 | - |
| 3674 |  Octopus Network OCT | US$0,1486 | 2,10% | -5,50% | - | US$111.851 | - |
| 3675 |  canwifhat CAN | US$0,01294 | 4,45% | 12,55% | - | US$111.678 | - |
| 3676 |  LuckysLeprecoin LUCKYSLP | US$0,0000002100 | -2,30% | -16,67% | - | US$112.122 | - |
| 3677 |  Boys Club Munchy MUNCHY | US$0,001759 | -19,72% | 0,00% | - | US$111.865 | - |
| 3678 |  Jail Cat CUFF | US$0,0003555 | -28,80% | -67,07% | - | US$111.366 | - |
| 3679 |  PairedWorld $PAIRED | US$0,008189 | -5,25% | -5,15% | - | US$110.878 | - |
| 3680 |  Fluffys FLUFFYS | US$0,001745 | 0,76% | -11,13% | - | US$111.360 | - |
| 3681 |  /Reach REACH | US$0,01805 | 0,90% | -17,73% | - | US$110.149 | - |
| 3682 |  Kryptonite SEILOR | US$0,01680 | 4,08% | -17,01% | - | US$110.216 | - |
| 3683 |  PokerFi POKERFI | US$0,0003414 | -4,80% | -23,74% | - | US$109.968 | - |
| 3684 |  OwlDAO OWL | US$0,002797 | -0,33% | -5,03% | - | US$110.836 | - |
| 3685 |  Vibe Cat MINETTE | US$0,0008636 | -0,14% | 27,28% | - | US$109.863 | - |
| 3686 |  EDUM EDUM | US$0,6749 | 0,54% | -7,05% | - | US$109.875 | - |
| 3687 |  MPRO Lab MPRO | US$0,1066 | -1,17% | 2,59% | - | US$109.481 | - |
| 3688 |  Qitmeer Network MEER | US$0,02614 | -1,52% | 3,69% | - | US$108.937 | - |
| 3689 |  FJB FJB | US$0,005689 | -0,11% | -31,19% | - | US$108.612 | - |
| 3690 |  Planet IX(formerly IX token) IXT | US$0,2723 | -3,44% | 1,77% | - | US$109.168 | - |
| 3691 |  Houdini Swap LOCK | US$0,4604 | 0,40% | 2,78% | - | US$107.918 | - |
| 3692 |  Temtum TEM | US$0,2918 | 0,47% | -17,05% | - | US$107.184 | - |
| 3693 |  PELFORT $PELF | US$0,0002094 | -8,73% | -34,33% | - | US$108.696 | - |
| 3694 |  Moge MOGE | - | -42,57% | 0,00% | - | US$107.912 | - |
| 3695 |  Hop Protocol HOP | US$0,02732 | -5,63% | -4,81% | - | US$108.342 | - |
| 3696 |  Kekistan KEK | US$0,000001510 | -39,92% | -60,49% | - | US$107.035 | - |
| 3697 |  Decentralized Cloud Infrastructure DCI | US$0,4597 | -4,68% | -13,35% | - | US$107.099 | - |
| 3698 |  Instadapp INST | US$1,46 | 3,20% | -27,44% | - | US$106.880 | - |
| 3699 |  ZELDA 2.0 ZLDA | US$0,02258 | 4,15% | 21,81% | - | US$106.267 | - |
| 3700 |  HeadStarter HST | US$0,01695 | -0,39% | -13,36% | - | US$106.368 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.