Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TOTO TOTO | - | -2,47% | -0,57% | - | US$125.821 | - |
| 3602 |  Fuji FJT | US$0,002800 | 0,10% | 0,06% | - | US$123.977 | - |
| 3603 |  XFLOKI XFLOKI | US$0,0000006000 | -0,05% | -0,02% | - | US$125.179 | - |
| 3604 |  Dogihub (DRC-20) $HUB | US$0,01674 | 0,00% | -12,17% | - | US$126.135 | - |
| 3605 |  Liqwid Finance LQ | US$1,12 | 0,14% | -15,96% | - | US$124.211 | - |
| 3606 |  Blockster BXR | US$0,0003041 | -0,04% | 44,91% | - | US$124.884 | - |
| 3607 |  Golden Token GOLD | US$0,009529 | 3,16% | -1,23% | - | US$124.418 | - |
| 3608 |  GENIUS AI GNUS | US$3,76 | -0,97% | -12,39% | - | US$123.353 | - |
| 3609 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02957 | 1,07% | 8,57% | - | US$123.952 | - |
| 3610 |  Kurobi KURO | US$0,0006882 | 0,06% | 0,02% | - | US$124.088 | - |
| 3611 |  OBI Real Estate OBICOIN | US$0,06648 | -1,32% | -16,88% | - | US$122.623 | - |
| 3612 |  Lillian Token LYF | US$0,004764 | 1,47% | 8,94% | - | US$124.201 | - |
| 3613 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,00% | - | US$123.124 | - |
| 3614 |  Dogecoin DOGE | US$0,001061 | -13,26% | 122,86% | - | US$122.427 | - |
| 3615 |  bozoHYBRID BOZO | US$0,01242 | -3,67% | -3,99% | - | US$122.850 | - |
| 3616 |  Digital Swiss Franc DSFR | US$0,003684 | -0,06% | -0,03% | - | US$124.037 | - |
| 3617 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004587 | 7,56% | -9,64% | - | US$121.646 | - |
| 3618 |  SO-COL SIMP | US$0,001050 | 4,58% | -10,71% | - | US$122.451 | - |
| 3619 |  DORK LORD DORKL | US$0,0006937 | -5,17% | -15,43% | - | US$121.732 | - |
| 3620 |  MAGA TRUMP | US$0,0000002400 | -2,77% | -0,62% | - | US$119.673 | - |
| 3621 |  Karbun KBC | US$2,85 | -0,54% | -0,84% | - | US$121.133 | - |
| 3622 |  Gamia GIA | US$0,00002399 | -2,07% | -6,99% | - | US$120.590 | - |
| 3623 |  Collateral Network COLT | US$0,0002169 | -3,19% | -16,23% | - | US$120.286 | - |
| 3624 |  T-Project TTTU | US$0,006179 | 5,57% | -16,25% | - | US$121.014 | - |
| 3625 |  Wif - SecondChance WIF | US$0,0008130 | -0,78% | -35,10% | - | US$119.504 | - |
| 3626 |  Orders.Exchange RDEX | US$0,01877 | -3,08% | -26,47% | - | US$120.137 | - |
| 3627 |  Meta Dance MDT | US$0,0008313 | 6,89% | -24,94% | - | US$126.220 | - |
| 3628 |  Upload Token UPLOAD | US$0,001237 | -29,81% | 252,00% | - | US$119.688 | - |
| 3629 |  MYSTCL MYST | US$271,22 | 42,90% | 62,68% | - | US$119.539 | - |
| 3630 |  King Of Meme LION | US$0,00000008000 | -13,17% | -32,94% | - | US$119.264 | - |
| 3631 |  Seamless SEAM | US$4,17 | -0,35% | -5,14% | - | US$118.197 | - |
| 3632 |  BlockDrop BDROP | US$0,1183 | -4,41% | -24,98% | - | US$118.894 | - |
| 3633 |  SpaceMine MINE | US$0,002738 | 15,50% | 16,35% | - | US$118.560 | - |
| 3634 |  SolMix MIXER | US$0,001311 | -25,09% | -54,38% | - | US$118.553 | - |
| 3635 |  Okayeg OKAYEG | US$0,00001135 | -11,17% | -22,45% | - | US$118.522 | - |
| 3636 |  Launchpool LPOOL | US$0,1561 | -3,47% | -12,36% | - | US$117.224 | - |
| 3637 |  Peepo PEPO | US$0,000002400 | -14,10% | -50,16% | - | US$118.087 | - |
| 3638 |  Web3Games.com WGT | US$0,006676 | -11,31% | -35,03% | - | US$117.677 | - |
| 3639 |  DeSpace Protocol DES | US$0,0008125 | 3,74% | -4,54% | - | US$117.592 | - |
| 3640 |  AS Monaco Fan Token ASM | US$0,9770 | 3,54% | -2,60% | - | US$117.392 | - |
| 3641 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,16% | 1,38% | - | US$117.355 | - |
| 3642 |  $TON Mixer MIXER | US$0,006105 | 52,25% | 141,36% | - | US$117.300 | - |
| 3643 |  NAGA NGC | US$0,02211 | -2,90% | -7,41% | - | US$116.954 | - |
| 3644 |  Banksters Token BARS | US$0,02439 | -5,24% | -15,96% | - | US$116.091 | - |
| 3645 |  MTH Network MTHN | US$0,8398 | 31,40% | -1,50% | - | US$121.181 | - |
| 3646 |  Oshi Token OSHI | US$0,02824 | -4,75% | -4,25% | - | US$116.978 | - |
| 3647 |  ArbiPad ARBI | US$0,0001045 | -0,47% | -27,01% | - | US$116.383 | - |
| 3648 |  BitBook BBT | US$0,001066 | -0,71% | -5,04% | - | US$117.187 | - |
| 3649 |  SuperCells Token SCT | US$0,02404 | 4,19% | -46,21% | - | US$116.259 | - |
| 3650 |  Utility Nexusmind UNMD | US$10,37 | -0,15% | -2,86% | - | US$115.647 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.