Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Honeyland HXD | US$0,03819 | 6,22% | -3,87% | - | US$149.126 | - |
| 3502 |  MetaMecha MM | US$0,0001341 | -1,80% | -9,22% | - | US$148.236 | - |
| 3503 |  Decentralized USD (DefiChain) DUSD | US$0,04142 | -29,88% | -16,88% | - | US$148.720 | - |
| 3504 |  BinaryX (old) BNX | US$109,86 | -0,10% | -5,48% | - | US$148.891 | - |
| 3505 |  Airbloc ABL | US$0,001249 | -0,13% | -2,69% | - | US$148.095 | - |
| 3506 |  Peezy PEEZY | US$0,00000001000 | -22,26% | -11,78% | - | US$148.373 | - |
| 3507 |  Unique Network UNQ | US$0,004006 | -2,19% | -4,97% | - | US$145.076 | - |
| 3508 |  AET AET | US$0,03341 | 0,88% | -75,65% | - | US$147.571 | - |
| 3509 |  Kennedy Coin BOBBY | US$0,00009396 | -25,43% | -33,99% | - | US$147.360 | - |
| 3510 |  CZOL CZOL | US$0,0002432 | -1,31% | -15,56% | - | US$146.980 | - |
| 3511 |  Forward Protocol FORWARD | US$0,002713 | -0,35% | -17,48% | - | US$148.265 | - |
| 3512 |  LANDWOLF WOLF | US$0,00001071 | -5,26% | -10,82% | - | US$144.860 | - |
| 3513 |  Jurat JTC | US$55,90 | -0,05% | -4,29% | - | US$147.208 | - |
| 3514 |  Baby Doge CEO BABYCEO | - | 1,61% | 9,50% | - | US$147.026 | - |
| 3515 |  Rake Coin RAKE | US$0,00006571 | -0,03% | -14,58% | - | US$146.468 | - |
| 3516 |  Mochi (New) MOCHI | US$0,00001863 | 0,71% | -22,59% | - | US$147.246 | - |
| 3517 |  MSQUARE GLOBAL MSQ | US$8,58 | -3,93% | -5,16% | - | US$135.298 | - |
| 3518 |  Mechaverse MC | US$0,001400 | -7,62% | -8,15% | - | US$144.416 | - |
| 3519 |  TON Bridged USDT JUSDT | US$0,9969 | 0,40% | -0,08% | - | US$145.403 | - |
| 3520 |  BTAF token BTAF | US$0,07603 | -6,21% | -10,58% | - | US$144.635 | - |
| 3521 |  Pontoon TOON | US$0,0009052 | -0,01% | 0,36% | - | US$144.271 | - |
| 3522 |  Based Peaches PEACH | US$0,001570 | -23,34% | -11,04% | - | US$144.375 | - |
| 3523 |  Fathom Protocol FTHM | US$0,05318 | 0,73% | -1,96% | - | US$145.215 | - |
| 3524 |  Equalizer DEX EQUAL | US$7,21 | -5,92% | -17,95% | - | US$144.200 | - |
| 3525 |  Neuralink NEURALINK | US$0,3570 | 59,27% | 70,76% | - | US$139.328 | - |
| 3526 |  TOAD TOAD | US$0,00001611 | 41,54% | 402,46% | - | US$143.867 | - |
| 3527 |  Colony CLY | US$0,1092 | 2,63% | -12,42% | - | US$143.667 | - |
| 3528 |  Proxy PRXY | US$0,01572 | 0,00% | 2,26% | - | US$141.319 | - |
| 3529 |  Solcasino Token SCS | US$0,005998 | -2,61% | -10,86% | - | US$142.387 | - |
| 3530 |  BMAX BMAX | US$0,1081 | -0,56% | 1,07% | - | US$141.899 | - |
| 3531 |  EXIT Designer Token EXIT | US$3,35 | -1,05% | -1,09% | - | US$142.117 | - |
| 3532 |  Pepewifhat PEPEWIFHAT | US$0,001158 | 38,95% | 33,28% | - | US$141.944 | - |
| 3533 |  Platform of meme coins PAYU | - | -2,42% | -9,01% | - | US$141.036 | - |
| 3534 |  EUROe Stablecoin EUROE | US$1,08 | -1,77% | -0,02% | - | US$141.184 | - |
| 3535 |  The Debt Box DEBT | US$6,48 | -0,58% | -13,58% | - | US$140.121 | - |
| 3536 |  Dappad APPA | US$0,01430 | -2,94% | -6,56% | - | US$139.769 | - |
| 3537 |  GenBox GENAI | US$0,002349 | -15,39% | -52,77% | - | US$139.651 | - |
| 3538 |  XOX Labs XOX | US$0,02155 | -2,38% | -21,21% | - | US$139.021 | - |
| 3539 |  Muzki MUZKI | US$0,0006491 | -10,25% | -26,58% | - | US$138.419 | - |
| 3540 |  Jet Protocol JET | US$0,001759 | 10,66% | 36,40% | - | US$139.412 | - |
| 3541 |  Marvelous NFTs (Bad Days) MNFT | US$0,003713 | -0,51% | -5,30% | - | US$138.060 | - |
| 3542 |  Father Of Meme: Origin FOMO | US$0,0005700 | -0,73% | -8,33% | - | US$137.708 | - |
| 3543 |  EverMoon EVERMOON | US$0,004392 | 49,25% | 277,69% | - | US$128.757 | - |
| 3544 |  PESHI PESHI | US$0,000001880 | -6,97% | -44,12% | - | US$138.146 | - |
| 3545 |  Peanie PEANIE | US$0,001844 | -9,73% | -28,46% | - | US$136.851 | - |
| 3546 |  Family FAM | US$0,0004786 | 6,62% | -30,31% | - | US$136.075 | - |
| 3547 |  Icy IC | US$0,00003358 | -0,02% | -22,30% | - | US$136.592 | - |
| 3548 |  FLOKEI FLOKEI | US$0,0002729 | 68,86% | 0,00% | - | US$135.755 | - |
| 3549 |  Koi Finance KOI | US$0,03005 | -7,53% | -31,41% | - | US$135.013 | - |
| 3550 |  Sol Bastard SOBA | US$0,002091 | -7,81% | -42,62% | - | US$131.174 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.