Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AsMatch ASM | US$0,08544 | 1,47% | -15,06% | - | US$108.284 | - |
| 3702 |  SMART SMART | US$0,002555 | -3,02% | 3,09% | - | US$105.843 | - |
| 3703 |  DeepSouth AI SOUTH | US$10,21 | 4,41% | 6,48% | - | US$105.678 | - |
| 3704 |  Uranus (SOL) ANUS | US$0,0004260 | -7,61% | -11,02% | - | US$104.555 | - |
| 3705 |  Osaka Protocol OSAK | US$0,0000002700 | 2,78% | -0,11% | - | US$105.543 | - |
| 3706 |  Plearn PLN | US$0,07255 | 1,07% | -10,56% | - | US$105.067 | - |
| 3707 |  Thunder Brawl THB | US$0,02717 | 1,46% | 3,84% | - | US$105.019 | - |
| 3708 |  MOGGO MOGGO | US$0,06027 | -1,84% | -22,49% | - | US$104.939 | - |
| 3709 |  InpulseX IPX | US$0,0003005 | -0,94% | -3,66% | - | US$105.560 | - |
| 3710 |  Trump Zhong TRUMPZ | US$0,0008258 | 35,84% | 329,65% | - | US$98.147,31 | - |
| 3711 |  Y8U Y8U | US$0,03612 | -2,54% | -12,40% | - | US$104.237 | - |
| 3712 |  xAI XAI | US$0,0000005700 | 0,33% | 1,02% | - | US$105.289 | - |
| 3713 |  Morpheus Infrastructure Node MIND | US$0,002434 | 3,89% | -19,35% | - | US$104.458 | - |
| 3714 |  Legion Network LGX | US$0,003566 | -2,94% | -14,47% | - | US$104.304 | - |
| 3715 |  Wagmi WAGMI | US$0,007385 | 2,45% | -13,60% | - | US$103.980 | - |
| 3716 |  ContentBox BOX | US$0,0001757 | -4,46% | -7,40% | - | US$104.379 | - |
| 3717 |  Hank HANK | US$0,0006142 | -13,76% | -38,81% | - | US$103.705 | - |
| 3718 |  Mind Matrix AIMX | - | -9,54% | -23,27% | - | US$103.761 | - |
| 3719 |  MonoSwap USD MUSD | US$1,26 | -0,45% | 0,96% | - | US$103.581 | - |
| 3720 |  Pigcoin PIG | US$0,000002240 | -4,52% | -41,48% | - | US$103.362 | - |
| 3721 |  Cappasity CAPP | US$0,00004184 | -0,81% | -8,04% | - | US$103.339 | - |
| 3722 |  Index Cooperative INDEX | US$3,71 | -1,09% | -14,12% | - | US$104.316 | - |
| 3723 |  DigiFinexToken DFT | US$0,01045 | 0,76% | -1,72% | - | US$103.348 | - |
| 3724 |  Sealwifhat SI | US$0,0004148 | -12,13% | -34,57% | - | US$102.812 | - |
| 3725 |  Deesse LOVE | US$0,0006045 | 1,67% | 27,85% | - | US$102.707 | - |
| 3726 |  Fieres FIERO | US$0,9126 | 1,85% | 0,67% | - | US$102.605 | - |
| 3727 |  Witnet WIT | US$0,006724 | -6,30% | -3,20% | - | US$101.929 | - |
| 3728 |  Global Virtual Coin GVC | US$0,008136 | -4,70% | -9,16% | - | US$102.532 | - |
| 3729 |  SpartaDex SPARTA | US$0,1614 | -2,01% | -18,07% | - | US$102.205 | - |
| 3730 |  BoxBet BXBT | US$0,1062 | -6,48% | -18,71% | - | US$102.026 | - |
| 3731 |  FAVOR FAVR | US$0,01003 | -1,25% | -15,01% | - | US$101.303 | - |
| 3732 |  KABOSU KABOSU | US$0,3609 | -6,91% | -59,32% | - | US$103.100 | - |
| 3733 |  BEBE BEBE | US$0,00000001000 | -5,08% | -29,38% | - | US$101.580 | - |
| 3734 |  CoinNavigator CNG | US$3,89 | -0,15% | -2,89% | - | US$101.160 | - |
| 3735 |  mouse in pasta STUCK | US$0,0001007 | 1,14% | -33,46% | - | US$103.707 | - |
| 3736 |  GAMER GMR | US$0,005802 | -0,80% | -17,69% | - | US$99.772,00 | - |
| 3737 |  Solana Classic SCLASSIC | US$0,008378 | -9,59% | -33,85% | - | US$99.933,30 | - |
| 3738 |  Chuck CHUCK | US$0,002949 | -9,21% | -20,32% | - | US$99.743,46 | - |
| 3739 |  Alaska Gold Rush CARAT | US$0,003034 | -8,74% | -12,10% | - | US$99.984,75 | - |
| 3740 |  Floyx FLOYX | US$0,00004857 | 1,01% | -30,68% | - | US$99.178,90 | - |
| 3741 |  TAIKAI TKAI | US$0,009576 | -0,94% | -2,04% | - | US$99.270,60 | - |
| 3742 |  Kyrrex KRRX | US$0,09900 | -2,53% | -6,87% | - | US$99.129,90 | - |
| 3743 |  Apetardio APETARDIO | US$0,002753 | -26,39% | -45,29% | - | US$99.688,72 | - |
| 3744 |  00 Token 00 | US$0,05262 | -0,84% | -14,41% | - | US$110.434 | - |
| 3745 |  MAGA 2024 MAGA | US$0,00000001000 | 9,66% | -19,19% | - | US$98.945,54 | - |
| 3746 |  Crypto Journey DADDY | US$3,11 | -3,15% | -55,61% | - | US$99.130,84 | - |
| 3747 |  Winners Coin TW | US$0,0005437 | -2,01% | -25,29% | - | US$98.838,96 | - |
| 3748 |  THE BALKAN DWARF KEKEC | US$0,0001534 | -11,30% | -20,36% | - | US$97.916,80 | - |
| 3749 |  Greever GVL | US$0,1392 | -4,15% | -9,32% | - | US$97.424,74 | - |
| 3750 |  lmeow LMEOW | US$0,005331 | -11,63% | -43,37% | - | US$97.667,37 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.