Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dawg Coin DAWG | US$0,0004358 | 2,19% | -1,45% | - | US$135.618 | - |
| 3552 |  Codyfight CTOK | US$0,01440 | -7,43% | -18,53% | - | US$134.252 | - |
| 3553 |  Tonald Trump TONALD | US$0,005613 | -20,54% | -20,50% | - | US$134.312 | - |
| 3554 |  Iustitia Coin IUS | US$0,000003720 | 7,55% | -9,55% | - | US$133.287 | - |
| 3555 |  Kusunoki Samurai KUSUNOKI | - | -2,34% | 2,52% | - | US$133.528 | - |
| 3556 |  AssangeDAO JUSTICE | US$0,0001809 | 49,38% | 62,99% | - | US$134.297 | - |
| 3557 |  GM Wagmi GM | US$0,000001850 | 2,33% | -12,86% | - | US$133.025 | - |
| 3558 |  CoW Protocol COW | US$0,2506 | -0,84% | -5,08% | - | US$134.615 | - |
| 3559 |  Thing THING | US$0,0000001600 | 1,28% | 9,02% | - | US$132.908 | - |
| 3560 |  TypeIt TYPE | US$0,001969 | 1,87% | -21,25% | - | US$133.573 | - |
| 3561 |  Melania Trump MELANIA | US$0,02551 | -24,84% | -51,27% | - | US$132.670 | - |
| 3562 |  Cucci COOCHIE | US$0,0004304 | -1,07% | -57,90% | - | US$133.109 | - |
| 3563 |  XSwap XSWAP | US$0,1118 | -4,31% | -6,10% | - | US$133.374 | - |
| 3564 |  Shitcoin SHIT | US$0,02717 | -7,08% | -19,02% | - | US$132.622 | - |
| 3565 |  APU GURL APUGURL | US$0,000004640 | -11,99% | -28,96% | - | US$133.439 | - |
| 3566 |  Metastrike MTS | US$0,004775 | -7,02% | -1,99% | - | US$130.958 | - |
| 3567 |  Sophon (Atomicals) SOPHON | US$0,0006692 | -0,77% | -2,07% | - | US$133.037 | - |
| 3568 |  toby TOBY | US$0,00000002000 | 10,21% | -9,57% | - | US$132.233 | - |
| 3569 |  BNB DOG INU BNBDOG | - | 14,15% | 1,32% | - | US$132.824 | - |
| 3570 |  Dogecoin20 DOGE20 | US$0,00002667 | 3,47% | 0,02% | - | US$132.019 | - |
| 3571 |  Stonks STONKS | US$0,0002765 | -0,19% | -13,12% | - | US$131.005 | - |
| 3572 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001627 | -21,49% | -58,95% | - | US$131.046 | - |
| 3573 |  Fottie FOTTIE | US$0,000007100 | 5,42% | 27,54% | - | US$130.932 | - |
| 3574 |  MuziKoin MZK | US$0,005676 | -0,13% | 0,87% | - | US$129.538 | - |
| 3575 |  Warpie WARPIE | US$0,0001500 | -13,10% | -30,37% | - | US$130.019 | - |
| 3576 |  Crazy Frog CRAZY | US$0,0002029 | 13,85% | 3,78% | - | US$131.276 | - |
| 3577 |  Emp Money EMP | US$0,2653 | 5,79% | 81,41% | - | US$129.146 | - |
| 3578 |  BilliCat BCAT | US$0,003476 | -1,82% | -10,84% | - | US$128.732 | - |
| 3579 |  DaoVerse DVRS | US$0,00001572 | 1,31% | 9,84% | - | US$129.651 | - |
| 3580 |  Caitlyn Jenner (ETH) JENNER | US$0,004308 | 15,66% | -35,61% | - | US$128.216 | - |
| 3581 |  Zypto ZYPTO TOKEN | US$0,02052 | 0,27% | -4,89% | - | US$127.576 | - |
| 3582 |  CRAZY FROG FROG | US$0,00002879 | -2,84% | -29,99% | - | US$131.227 | - |
| 3583 |  $REFLECT $REFLECT | US$0,0001544 | -0,10% | -8,10% | - | US$127.435 | - |
| 3584 |  Gui Inu GUI | US$0,00001374 | -3,58% | -15,76% | - | US$123.540 | - |
| 3585 |  Sportium SPRT | US$0,0003538 | 5,35% | -14,55% | - | US$127.327 | - |
| 3586 |  SAFE(AnWang) SAFE | US$1,49 | 1,55% | -8,45% | - | US$127.414 | - |
| 3587 |  spurdo SPURDO | US$0,00000001000 | 1,65% | -5,25% | - | US$128.026 | - |
| 3588 |  Balance AI BAI | US$3,48 | 7,15% | -15,35% | - | US$127.200 | - |
| 3589 |  Nova finance NOVA | US$0,01164 | -14,49% | -19,06% | - | US$128.055 | - |
| 3590 |  Magic Internet Money MIM | US$0,9927 | -0,09% | 0,15% | - | US$127.130 | - |
| 3591 |  Let's Go Brandon Token LGBT | - | -4,96% | -4,61% | - | US$126.674 | - |
| 3592 |  Biskit Protocol BISKIT | US$0,07115 | 0,53% | 0,40% | - | US$124.681 | - |
| 3593 |  EQIFI EQX | US$0,006692 | -0,73% | -1,92% | - | US$126.063 | - |
| 3594 |  Human HMT | US$0,02146 | 3,19% | -13,04% | - | US$126.532 | - |
| 3595 |  Monkey MONKEY | - | -4,77% | 20,74% | - | US$126.297 | - |
| 3596 |  Pepe (SOLANA) PEPE | US$0,007557 | 6,27% | -26,42% | - | US$126.152 | - |
| 3597 |  Evulus Token EVU | US$0,005207 | 0,74% | 1,14% | - | US$126.083 | - |
| 3598 |  DECENTRACARD DCARD | US$0,007916 | 3,94% | -18,92% | - | US$127.259 | - |
| 3599 |  Britt BRITT | US$0,001125 | -13,80% | -32,70% | - | US$125.257 | - |
| 3600 |  NeuralAI NEURAL | US$1,95 | 2,91% | -5,93% | - | US$125.056 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.