Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ftm.guru ELITE | US$3.503,38 | 0,49% | 0,87% | - | US$164,87 | - |
| 6952 |  RocketSwap RCKT | US$0,1074 | -0,73% | -1,94% | - | US$164,85 | - |
| 6953 |  Pepe Wif Hat PIF | US$0,00006484 | -1,16% | -5,96% | - | US$164,68 | - |
| 6954 |  YEEHAW YEEHAW | US$0,00006430 | -3,51% | 2,20% | - | US$163,74 | - |
| 6955 |  Port AI POAI | US$0,00003520 | -3,84% | -16,31% | - | US$163,14 | - |
| 6956 |  Vuzz AI VUZZ | US$0,003546 | -16,38% | -11,23% | - | US$162,89 | - |
| 6957 |  Selfie Cat SCAT | US$0,000006940 | 3,38% | -1,61% | - | US$162,35 | - |
| 6958 |  Bonkcon BONKCON | US$0,0000002400 | 21,16% | 64,67% | - | US$162,04 | - |
| 6959 |  Wakanda Inu WKD | - | -0,56% | -3,15% | - | US$161,73 | - |
| 6960 |  Betswap.gg BSGG | US$0,001252 | -0,02% | 0,32% | - | US$161,64 | - |
| 6961 |  Grape Network GRAPE | US$0,0008003 | -0,02% | 7,48% | - | US$161,48 | - |
| 6962 |  StarShip SSHIP | US$0,0005795 | 0,88% | -6,51% | - | US$161,28 | - |
| 6963 |  FINK FINK | US$0,005092 | -3,74% | -7,65% | - | US$160,97 | - |
| 6964 |  Square Token SQUA | US$0,04534 | -0,94% | -2,96% | - | US$160,82 | - |
| 6965 |  ADDAMS AI ADDAMS | US$0,000002400 | -2,05% | -0,43% | - | US$159,28 | - |
| 6966 |  Project Quantum QBIT | US$0,000002020 | -3,41% | -18,41% | - | US$158,36 | - |
| 6967 |  Arky ARKY | US$0,0000002200 | 0,68% | -5,05% | - | US$157,88 | - |
| 6968 |  Sakaryaspor Token SKRY | US$0,1114 | -4,21% | -5,45% | - | US$157,87 | - |
| 6969 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$157,75 | - |
| 6970 |  Decred-Next DCRN | US$0,1100 | 12,50% | 24,42% | - | US$150,36 | - |
| 6971 |  Ofero OFE | US$0,0006428 | -1,47% | -27,68% | - | US$156,75 | - |
| 6972 |  Grok GROK | US$0,00000004000 | -0,73% | -4,29% | - | US$156,64 | - |
| 6973 |  Meadow MED | US$0,0009942 | -17,26% | -30,20% | - | US$156,50 | - |
| 6974 |  Simpson Tate TATE | - | 12,67% | -28,53% | - | US$156,45 | - |
| 6975 |  TrumpCoin DTC | US$0,00000001000 | -0,71% | 2,79% | - | US$155,76 | - |
| 6976 |  MYROWIF MYROWIF | US$0,00006637 | -1,20% | -2,93% | - | US$155,31 | - |
| 6977 |  Silly Patek PATEK | US$0,00006882 | -0,21% | -10,03% | - | US$154,99 | - |
| 6978 |  AppleSwap AI AP | US$0,002791 | -0,64% | -7,97% | - | US$154,86 | - |
| 6979 |  Big Eyes BIG | US$0,0000007700 | -0,28% | 4,84% | - | US$154,48 | - |
| 6980 |  VizslaSwap VIZSLASWAP | US$0,003578 | -1,69% | -8,06% | - | US$154,40 | - |
| 6981 |  DDAO Hunters DDAO | US$0,05320 | 0,18% | -3,31% | - | US$154,19 | - |
| 6982 |  Meowifhat MEOWIF | US$0,0001089 | -2,42% | -8,92% | - | US$154,14 | - |
| 6983 |  X8X Token X8X | US$0,001944 | 0,15% | 3,15% | - | US$154,20 | - |
| 6984 |  Myro Dog MYROO | US$0,00000001000 | 2,01% | -24,26% | - | US$153,69 | - |
| 6985 |  CryptHub CRHT | US$0,00005507 | -2,49% | -6,22% | - | US$153,24 | - |
| 6986 |  POKOMON POKO | US$0,00001820 | 0,02% | 17,73% | - | US$152,76 | - |
| 6987 |  Crypto Delivery DCOIN | US$0,006841 | -0,90% | -11,45% | - | US$154,57 | - |
| 6988 |  Daddy Doge DADDYDOGE | - | -0,01% | -2,38% | - | US$152,64 | - |
| 6989 |  ELON DOGE ELONDOGE | - | 3,00% | -6,62% | - | US$152,35 | - |
| 6990 |  Aptoge APTOGE | US$0,0002180 | 3,01% | -14,42% | - | US$151,99 | - |
| 6991 |  VirtuSwap VRSW | US$0,001279 | -1,37% | -2,18% | - | US$151,76 | - |
| 6992 |  Doginphire FIRE | US$0,00006385 | -0,77% | -8,01% | - | US$151,51 | - |
| 6993 |  GlieseCoin GLC | US$0,01096 | -3,32% | -2,98% | - | US$151,45 | - |
| 6994 |  TinyBits TINY | US$0,002470 | -1,73% | -2,06% | - | US$151,31 | - |
| 6995 |  PepeCoin PEPE | - | -1,73% | -4,59% | - | US$151,17 | - |
| 6996 |  Biaocoin BIAO | US$0,0000005000 | -0,09% | -1,78% | - | US$151,01 | - |
| 6997 |  PepeFork2.0 PORK2.0 | - | -1,66% | -3,41% | - | US$150,46 | - |
| 6998 |  Akitavax AKITAX | US$0,00001872 | 2,11% | -9,18% | - | US$149,41 | - |
| 6999 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008476 | -5,55% | -5,36% | - | US$149,40 | - |
| 7000 |  Hibiki Run HUT | US$0,0006268 | -1,54% | -17,70% | - | US$149,07 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.