Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TaleCraft CRAFT | US$0,003818 | -0,17% | -0,13% | - | US$65,76 | - |
| 7352 |  Burn BURN | US$0,00001113 | 9,16% | -23,94% | - | US$65,68 | - |
| 7353 |  LinkPool LPL | US$0,1788 | 0,15% | -4,97% | - | US$65,73 | - |
| 7354 |  Anonify ONI | US$0,008844 | -1,10% | -2,74% | - | US$65,38 | - |
| 7355 |  NBA BSC NBABSC | US$0,000006530 | -6,21% | -8,90% | - | US$65,21 | - |
| 7356 |  CRAZY LION LION | - | -3,99% | -10,39% | - | US$65,04 | - |
| 7357 |  ArbiNYAN NYAN | US$0,003534 | 0,49% | -20,39% | - | US$64,95 | - |
| 7358 |  Aidi Finance (new) AIDI | US$0,0002336 | 1,96% | -8,44% | - | US$64,23 | - |
| 7359 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001130 | -2,65% | -1,06% | - | US$64,20 | - |
| 7360 |  LIFEBIRD LIFEBIRD | - | 9,96% | 7,44% | - | US$64,15 | - |
| 7361 |  SolAPE Token SOLAPE | US$0,0007320 | 2,93% | 5,55% | - | US$63,97 | - |
| 7362 |  Elumia Krystal Shards EKS | US$0,04612 | -0,07% | -0,74% | - | US$63,92 | - |
| 7363 |  CakeWSwap CAKEW | US$0,00003352 | -26,45% | -5,21% | - | US$63,12 | - |
| 7364 |  GMD Protocol GMD | US$1,13 | -28,31% | -40,04% | - | US$63,05 | - |
| 7365 |  Elon Musk MUSK | US$0,00001775 | 1,27% | -9,28% | - | US$62,93 | - |
| 7366 |  Army of Fortune Coin AFC | US$0,000008380 | 0,08% | -2,76% | - | US$62,89 | - |
| 7367 |  Primate PRIMATE | US$0,007335 | 0,23% | -5,34% | - | US$62,32 | - |
| 7368 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1552 | -2,57% | -15,84% | - | US$62,10 | - |
| 7369 |  8Bit Chain W8BIT | US$0,00006337 | -60,77% | -4,51% | - | US$62,10 | - |
| 7370 |  Raichu Inu RINU | - | -4,92% | -8,21% | - | US$61,85 | - |
| 7371 |  CitiOs R2R | US$0,0003127 | -1,21% | 28,01% | - | US$61,66 | - |
| 7372 |  Pac Man PACMAN | - | -3,55% | -6,54% | - | US$61,68 | - |
| 7373 |  Real BIG Coin RBC | US$0,00000006000 | -2,79% | -7,70% | - | US$65,33 | - |
| 7374 |  CronaSwap CRONA | US$0,0009521 | -0,43% | -3,69% | - | US$61,51 | - |
| 7375 |  Sunny Side up SSU | US$0,001142 | 0,38% | -6,00% | - | US$61,33 | - |
| 7376 |  PDBC Defichain DPDBC | US$0,5120 | -5,65% | -22,97% | - | US$61,21 | - |
| 7377 |  LEMONCHAIN LEMC | US$0,0005942 | -18,88% | -18,89% | - | US$61,18 | - |
| 7378 |  Arcadeum ARC | US$0,03212 | -3,91% | -1,43% | - | US$61,16 | - |
| 7379 |  Pepeandybrettlandwolf BOYS | US$0,00000003000 | -3,67% | 0,46% | - | US$61,16 | - |
| 7380 |  Rizespor Token RIZE | US$0,2266 | -0,16% | 0,66% | - | US$61,08 | - |
| 7381 |  Bomb Money BSHARE | US$0,1151 | -9,21% | 31,53% | - | US$61,04 | - |
| 7382 |  Monstock MON | US$0,0001797 | -1,83% | -11,20% | - | US$60,87 | - |
| 7383 |  Hungarian Vizsla Inu HVI | - | 0,71% | -15,68% | - | US$60,51 | - |
| 7384 |  Neural Tensor Dynamics NTD | US$0,001980 | -3,12% | -5,12% | - | US$60,36 | - |
| 7385 |  YUMMY YUMMY | US$0,000003320 | -1,27% | -0,85% | - | US$60,27 | - |
| 7386 |  Based Peng BENG | US$0,00001100 | -5,45% | -0,45% | - | US$59,97 | - |
| 7387 |  renZEC RENZEC | US$76,91 | 21,81% | 15,14% | - | US$60,09 | - |
| 7388 |  Astar (Moonbeam) $XCASTR | US$0,06850 | -1,26% | -13,84% | - | US$59,88 | - |
| 7389 |  SUPER BUNNY BUNNY | - | -2,64% | -8,89% | - | US$59,81 | - |
| 7390 |  SolanaSail SAIL | US$0,002180 | -6,63% | -32,09% | - | US$59,79 | - |
| 7391 |  SORA Synthetic USD XSTUSD | US$0,4625 | -5,68% | 24,90% | - | US$60,12 | - |
| 7392 |  Scream SCREAM | US$0,4943 | 3,16% | -10,68% | - | US$59,75 | - |
| 7393 |  Dot Finance PINK | US$0,003835 | 3,32% | -22,45% | - | US$59,27 | - |
| 7394 |  Liquidus (old) LIQ | US$0,03214 | -0,29% | -2,09% | - | US$58,98 | - |
| 7395 |  Bermuda BMDA | US$0,01763 | -1,10% | 0,67% | - | US$58,74 | - |
| 7396 |  TRUMP2024 TRUMP2024 | - | -0,15% | 4,40% | - | US$58,70 | - |
| 7397 |  Peony PNY | US$0,0004374 | 15,22% | 12,67% | - | US$63,92 | - |
| 7398 |  Snail Trail SLIME | US$0,001521 | -0,86% | -13,97% | - | US$58,43 | - |
| 7399 |  SquadSwap SQUAD | US$0,03998 | -0,06% | 24,34% | - | US$58,38 | - |
| 7400 |  Primas PST | US$0,001599 | -3,58% | -6,61% | - | US$58,27 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.