Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  CRODEX CRX | US$1,32 | 0,60% | -8,57% | - | US$15,63 | - |
| 7852 |  SoulSwap Finance SOUL | US$0,0009342 | 3,02% | -10,06% | - | US$15,62 | - |
| 7853 |  GreenGold GNG | US$0,09076 | -2,95% | 0,08% | - | US$15,54 | - |
| 7854 |  YoloNolo YOLO | - | 0,30% | 42,98% | - | US$15,54 | - |
| 7855 |  Snark Launch $SNRK | US$0,0008260 | -0,59% | -1,73% | - | US$15,49 | - |
| 7856 |  Venture Coin VC | US$0,003404 | 0,57% | -3,83% | - | US$15,45 | - |
| 7857 |  Mineable MNB | US$0,0004478 | 0,01% | -10,40% | - | US$15,43 | - |
| 7858 |  PeerMe SUPER | US$0,008845 | -1,54% | -5,45% | - | US$15,18 | - |
| 7859 |  Litecash CASH | US$0,002050 | -1,18% | -2,93% | - | US$15,12 | - |
| 7860 |  GNFT GNFT | US$0,8149 | -0,06% | 0,14% | - | US$15,06 | - |
| 7861 |  ShibaCorgi SHICO | - | -1,32% | -8,92% | - | US$15,06 | - |
| 7862 |  BOHR BR | US$0,005786 | -0,45% | -2,41% | - | US$14,95 | - |
| 7863 |  Donald The Trump DUCK | US$0,0002946 | -0,77% | -0,77% | - | US$14,85 | - |
| 7864 |  USN USN | US$0,9778 | 0,01% | 0,01% | - | US$14,84 | - |
| 7865 |  Secured MoonRat Token SMRAT | - | -1,00% | -3,49% | - | US$14,79 | - |
| 7866 |  Gaysler GAYSLER | US$0,0001228 | -3,01% | -12,74% | - | US$14,78 | - |
| 7867 |  DOGO DOGO | US$0,00000001000 | 4,26% | -66,81% | - | US$14,71 | - |
| 7868 |  Bancor Governance Token VBNT | US$0,5228 | 0,15% | -4,97% | - | US$14,73 | - |
| 7869 |  Grok Elo GELO | - | -2,09% | -7,08% | - | US$14,62 | - |
| 7870 |  babyslerf BABYSLERF | US$0,000001850 | -1,97% | 1,20% | - | US$14,56 | - |
| 7871 |  SafeMoonCash SAFEMOONCASH | - | -3,33% | -0,57% | - | US$14,53 | - |
| 7872 |  Intexcoin INTX | US$0,00001630 | -0,83% | 0,91% | - | US$14,51 | - |
| 7873 |  WEB5 Inu WEB5 | - | 32,21% | 18,05% | - | US$14,49 | - |
| 7874 |  MoonKize MOONKIZE | US$0,00002662 | -2,14% | -0,90% | - | US$14,44 | - |
| 7875 |  Kassandra KACY | US$0,04270 | 0,77% | -12,08% | - | US$14,44 | - |
| 7876 |  Dark Matter DeFi DMD | US$0,0001146 | 1,22% | -6,34% | - | US$14,44 | - |
| 7877 |  StrongNode Edge SNE | US$0,000004580 | -0,59% | -6,06% | - | US$14,41 | - |
| 7878 |  Floki Cash FLOKICASH | - | -0,23% | -2,76% | - | US$14,39 | - |
| 7879 |  ANSWER Governance AGOV | US$0,00008520 | 0,91% | -4,81% | - | US$14,38 | - |
| 7880 |  Effort Economy EFFORT | US$0,001874 | -3,11% | -5,97% | - | US$14,33 | - |
| 7881 |  GBURN GBURN | US$0,0005283 | -0,78% | -3,80% | - | US$14,29 | - |
| 7882 |  Torex TOR | US$0,001121 | -0,50% | -0,82% | - | US$14,21 | - |
| 7883 |  The Hustle App HUSL | US$0,00006407 | -1,21% | -2,94% | - | US$14,08 | - |
| 7884 |  BSCCAT BCAT | - | -0,70% | -2,90% | - | US$14,04 | - |
| 7885 |  NexMillionaires NEXM | US$16,80 | -2,84% | -2,69% | - | US$14,04 | - |
| 7886 |  Son of Solana SOS | US$0,00003792 | -1,86% | -9,60% | - | US$14,01 | - |
| 7887 |  TrueCNH TCNH | US$0,1250 | 0,01% | 0,01% | - | US$13,97 | - |
| 7888 |  Gera Coin GERA | US$0,0002012 | -1,21% | -2,94% | - | US$13,94 | - |
| 7889 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$18,30 | -6,43% | -19,45% | - | US$13,96 | - |
| 7890 |  Sonata Network SONA | US$0,0001051 | -0,58% | -8,56% | - | US$13,83 | - |
| 7891 |  Nola NOLA | US$0,0001561 | 0,88% | -42,87% | - | US$13,79 | - |
| 7892 |  Pirate Coin Games PirateCoin☠ | - | -3,24% | -3,12% | - | US$13,76 | - |
| 7893 |  Proof Of Pepe POP | US$0,00006604 | 0,00% | -28,19% | - | US$13,76 | - |
| 7894 |  MeMe MEME | - | -2,99% | -3,78% | - | US$13,72 | - |
| 7895 |  PEPE COIN BSC PPC | - | -1,61% | -0,81% | - | US$13,67 | - |
| 7896 |  Protofi PROTO | US$0,00002575 | 3,42% | -4,13% | - | US$13,61 | - |
| 7897 |  FIT Token FIT | US$0,001123 | -0,44% | -2,21% | - | US$13,51 | - |
| 7898 |  Vira-lata Finance REAU | - | 0,67% | 2,14% | - | US$13,39 | - |
| 7899 |  Baby Tomcat BABYTOMCAT | - | -2,95% | -4,39% | - | US$13,39 | - |
| 7900 |  Leancoin LEAN | US$0,00005998 | 20,04% | 6,52% | - | US$13,33 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.