Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Dope Wars Paper PAPER | US$0,003998 | -0,70% | -24,17% | - | US$423,69 | - |
| 6452 |  Liquid Protocol LP | US$0,1985 | -3,11% | -9,94% | - | US$423,39 | - |
| 6453 |  BOMBOCLAT BCLAT | US$0,000009470 | 1,96% | -23,46% | - | US$421,29 | - |
| 6454 |  Gametree GTCOIN | US$0,0001949 | -2,50% | 45,44% | - | US$419,14 | - |
| 6455 |  PooCoin POOCOIN | US$0,3884 | 0,45% | -2,77% | - | US$419,02 | - |
| 6456 |  Battle Infinity IBAT | US$0,0001677 | 3,17% | -23,49% | - | US$418,37 | - |
| 6457 |  STARSHIP STARSHIP | US$0,00001097 | -3,33% | -16,74% | - | US$417,94 | - |
| 6458 |  Transhuman Coin THC | US$0,0001028 | 1,04% | -4,97% | - | US$416,11 | - |
| 6459 |  Cerberus CRBRUS | US$0,000005410 | -2,16% | -25,62% | - | US$416,07 | - |
| 6460 |  Coin In Meme World COMEW | US$0,00005010 | 0,01% | -6,68% | - | US$416,01 | - |
| 6461 |  Ethereans OS | US$0,8008 | -2,71% | -23,33% | - | US$414,40 | - |
| 6462 |  Cosmic FOMO COSMIC | US$0,1199 | -1,25% | -9,39% | - | US$413,55 | - |
| 6463 |  OpenAI ERC OPENAI ERC | US$0,005325 | -3,44% | -16,59% | - | US$412,79 | - |
| 6464 |  CrowdSwap CROWD | US$0,01207 | 0,55% | -8,63% | - | US$412,27 | - |
| 6465 |  EXATECH PoAI Blockchain EXT | US$0,009972 | -0,38% | 14,18% | - | US$409,64 | - |
| 6466 |  Simpson Cat SNOWBALL | - | -5,02% | -28,94% | - | US$409,58 | - |
| 6467 |  8Bit Chain W8BIT | US$0,0002334 | 268,30% | 28,75% | - | US$407,86 | - |
| 6468 |  El Dorado Exchange (Base) EDE | US$0,02277 | -0,71% | -2,92% | - | US$399,07 | - |
| 6469 |  A51 Finance A51 | US$0,1576 | -2,65% | -9,30% | - | US$398,28 | - |
| 6470 |  More Token MORE | US$0,001045 | 0,70% | -0,12% | - | US$395,76 | - |
| 6471 |  Maid Sweepers SWPRS | US$7,50 | -2,84% | -0,19% | - | US$394,74 | - |
| 6472 |  fink FINK | US$0,00002507 | 1,90% | -11,34% | - | US$392,46 | - |
| 6473 |  R4RE Token R4RE | US$0,01184 | -1,25% | -7,37% | - | US$392,12 | - |
| 6474 |  Moonscape MSCP | US$0,0002108 | 2,60% | 5,19% | - | US$390,80 | - |
| 6475 |  Sakaryaspor Token SKRY | US$0,1127 | 1,12% | 3,35% | - | US$390,32 | - |
| 6476 |  OSK OSK | US$0,1430 | -0,51% | -1,36% | - | US$388,98 | - |
| 6477 |  b0rder1ess B01 | US$0,5619 | -0,05% | -1,34% | - | US$387,55 | - |
| 6478 |  Alice AI ALICE | US$0,001643 | -0,52% | -60,40% | - | US$387,44 | - |
| 6479 |  SafeStake DVT | US$0,06071 | 0,87% | -1,76% | - | US$384,30 | - |
| 6480 |  The GameHub GHUB | US$0,006782 | -0,10% | 13,63% | - | US$384,27 | - |
| 6481 |  MonoX Protocol MONO | US$0,005098 | 2,00% | -36,24% | - | US$382,66 | - |
| 6482 |  Nominex NMX | US$0,008683 | -0,02% | -0,71% | - | US$382,61 | - |
| 6483 |  Poopcoin POOP | US$0,0003061 | -0,60% | 12,14% | - | US$381,11 | - |
| 6484 |  Steamboat Willie MICKEY | US$0,0004920 | -1,34% | 7,94% | - | US$380,92 | - |
| 6485 |  BUBCAT BUB | US$0,0001247 | 0,33% | -2,31% | - | US$379,37 | - |
| 6486 |  Grok GROK | US$0,00000004000 | -0,72% | -7,09% | - | US$378,06 | - |
| 6487 |  Bananatok BNA | US$0,0008287 | -5,94% | -35,22% | - | US$378,00 | - |
| 6488 |  MiniPepe Coin MINIPEPE | - | 3,18% | -0,40% | - | US$376,94 | - |
| 6489 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001538 | -0,39% | -3,97% | - | US$376,48 | - |
| 6490 |  Betswap.gg BSGG | US$0,0009259 | -26,03% | -26,03% | - | US$376,35 | - |
| 6491 |  SORA Synthetics XST | US$0,0000004500 | 1,08% | -20,04% | - | US$375,60 | - |
| 6492 |  Elephant Money ELEPHANT | US$0,00000009000 | -0,05% | -0,41% | - | US$375,50 | - |
| 6493 |  Birb BIRB | US$0,005713 | 0,57% | -23,36% | - | US$375,34 | - |
| 6494 |  FLOOF FLOOF | US$0,0000004000 | -16,11% | -23,90% | - | US$375,33 | - |
| 6495 |  PlutusDAO PLS | US$0,03621 | -0,81% | -4,18% | - | US$375,11 | - |
| 6496 |  Gyrowin GW | US$0,001184 | 0,48% | -8,40% | - | US$375,08 | - |
| 6497 |  Gorilla In A Coupe GIAC | - | 2,70% | -16,18% | - | US$374,62 | - |
| 6498 |  Doge Grok DOGEGROK | - | -1,30% | -7,68% | - | US$374,25 | - |
| 6499 |  FODL Finance FODL | US$0,001133 | -0,84% | 0,69% | - | US$372,99 | - |
| 6500 |  Dino DINO | US$0,0003974 | 0,92% | -3,25% | - | US$372,40 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.