Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Newsly NEWS | US$0,01128 | -0,46% | -4,24% | - | US$330,96 | - |
| 6552 |  TMRW Coin TMRW | US$0,00003931 | -0,27% | -8,31% | - | US$329,60 | - |
| 6553 |  Agave AGVE | US$55,66 | 1,65% | -3,77% | - | US$329,32 | - |
| 6554 |  TaleCraft CRAFT | US$0,003623 | -5,11% | 6,34% | - | US$329,00 | - |
| 6555 |  Poodl Exchange Token PET | US$0,005286 | 0,34% | -8,82% | - | US$328,05 | - |
| 6556 |  Mobility Coin MOBIC | US$0,0008665 | 4,24% | -8,37% | - | US$328,10 | - |
| 6557 |  MAGA (Solana) MAGA | US$0,0001038 | 31,68% | -56,70% | - | US$326,88 | - |
| 6558 |  Bit2Me B2M | US$0,008360 | 0,80% | -0,57% | - | US$325,66 | - |
| 6559 |  EdgeSwap EGS | US$0,0006791 | 0,08% | -3,56% | - | US$325,25 | - |
| 6560 |  Crazy Bunny CRAZYBUNNY | - | -1,31% | -9,22% | - | US$324,67 | - |
| 6561 |  ForthBox FBX | US$0,0007282 | -1,77% | 2,82% | - | US$322,51 | - |
| 6562 |  Book of Baby Memes BABYBOME | - | 1,11% | -2,01% | - | US$322,24 | - |
| 6563 |  TCGCoin 2.0 TCG2 | US$0,05076 | 0,39% | -0,69% | - | US$322,02 | - |
| 6564 |  Sifu Vision SIFU | US$86,52 | -0,06% | -0,72% | - | US$321,89 | - |
| 6565 |  Aion AION | US$0,001949 | 1,05% | 5,43% | - | US$321,89 | - |
| 6566 |  GoCharge Tech CHARGED | US$0,003274 | -2,11% | -16,31% | - | US$320,91 | - |
| 6567 |  LERNITAS 2192 | US$0,001631 | -1,07% | -13,73% | - | US$320,88 | - |
| 6568 |  BNBtiger 2.0 BNBTIGER | - | -2,76% | -7,43% | - | US$320,33 | - |
| 6569 |  Flourishing AI AI | US$0,08053 | -0,13% | 5,26% | - | US$417,02 | - |
| 6570 |  Luna Inu LINU | - | -0,63% | -11,09% | - | US$319,58 | - |
| 6571 |  HerityNetwork HER | US$0,006286 | -2,33% | -6,27% | - | US$318,77 | - |
| 6572 |  impactMarket PACT | US$0,00006132 | -5,37% | -32,00% | - | US$315,26 | - |
| 6573 |  Creator Platform CTR | US$0,0008423 | -1,20% | -2,64% | - | US$316,76 | - |
| 6574 |  Saudi Bonk SAUDIBONK | US$0,0000003200 | -3,40% | 1,29% | - | US$316,59 | - |
| 6575 |  POPEWIFHAT PWH | US$0,000009160 | 4,79% | -89,59% | - | US$316,43 | - |
| 6576 |  Mononoke Inu Mononoke-Inu | - | -0,64% | -0,44% | - | US$316,34 | - |
| 6577 |  Continuum World UM | US$0,0003103 | -3,54% | -5,08% | - | US$314,60 | - |
| 6578 |  ALBEDO ALBEDO | US$0,000006430 | -5,90% | -36,28% | - | US$313,37 | - |
| 6579 |  The CocktailBar COC | US$20,86 | -1,03% | -9,02% | - | US$312,62 | - |
| 6580 |  ZCore Network ZCR | US$0,00002885 | -31,88% | -23,10% | - | US$320,96 | - |
| 6581 |  CRED COIN PAY CRED | US$0,03839 | -2,28% | -3,14% | - | US$311,83 | - |
| 6582 |  Nois Network NOIS | US$0,006666 | -12,30% | -16,58% | - | US$311,76 | - |
| 6583 |  TipsyCoin $TIPSY | US$0,000009020 | 0,63% | -6,53% | - | US$309,31 | - |
| 6584 |  e-Money EUR EEUR | US$0,4549 | -1,16% | -6,66% | - | US$309,30 | - |
| 6585 |  WifStash Coin WIF~ | US$0,00003609 | 9,06% | -13,62% | - | US$305,57 | - |
| 6586 |  PLEB DREKE BLING | US$0,00004954 | -3,30% | -20,87% | - | US$304,91 | - |
| 6587 |  Pulse Inu PINU | - | -3,44% | 2,01% | - | US$304,48 | - |
| 6588 |  Mixcash AI MIXAI | US$0,0002182 | -4,01% | -18,45% | - | US$303,39 | - |
| 6589 |  KIM YONG EN RMK | US$0,0001613 | 8,08% | -9,08% | - | US$302,68 | - |
| 6590 |  Snowbank SB | US$229,17 | -0,50% | 1,00% | - | US$302,12 | - |
| 6591 |  TreeDefi SEED | US$0,009516 | -0,39% | -2,39% | - | US$301,63 | - |
| 6592 |  Panda Coin PANDA | US$0,00002679 | 1,93% | -18,44% | - | US$300,91 | - |
| 6593 |  GigaChadGPT GIGA | US$0,0004549 | -1,58% | 2,92% | - | US$300,55 | - |
| 6594 |  Dragon Crypto Aurum DCAU | US$1,76 | -3,14% | -8,82% | - | US$300,35 | - |
| 6595 |  DORK DORK | US$0,000005730 | -0,69% | -21,04% | - | US$300,22 | - |
| 6596 |  Dali DALI | - | -28,60% | -99,95% | - | US$300,03 | - |
| 6597 |  FlatQube QUBE | US$0,1426 | 2,31% | 9,12% | - | US$299,59 | - |
| 6598 |  Starbot STAR | US$0,1628 | 4,15% | -24,03% | - | US$296,90 | - |
| 6599 |  Akita Inu AKT | US$0,00009167 | 0,40% | -22,20% | - | US$296,91 | - |
| 6600 |  Universal Basic Income UBI | US$0,0004846 | -6,19% | -10,73% | - | US$296,41 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.