Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2024

Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.252,580,24%-2,93%US$1.266.765.676.539US$9.858.198.79319.715.406 BTC
2Ethereum Ethereum ETHUS$3.494,81-0,60%-1,98%US$427.332.560.846US$7.423.703.673122.276.217 ETH
3Tether USDt Tether USDt USDTUS$0,99960,01%0,01%US$112.893.415.546US$26.893.846.849112.941.691.563 USDT
4BNB BNB BNBUS$590,760,83%-2,80%US$87.176.575.261US$1.387.634.576147.565.973 BNB
5Solana Solana SOLUS$133,67-0,68%-8,07%US$61.759.331.389US$948.392.979462.027.518 SOL
6USDC USDC USDCUS$1,000,00%-0,01%US$32.749.207.860US$2.459.845.31532.749.149.546 USDC
7XRP XRP XRPUS$0,4866-0,48%-0,83%US$27.064.949.989US$455.648.98055.618.185.850 XRP
8Toncoin Toncoin TONUS$7,343,20%-7,25%US$18.036.731.615US$162.105.9272.458.221.580 TON
9Dogecoin Dogecoin DOGEUS$0,1238-0,19%-9,36%US$17.927.161.305US$328.642.106144.820.546.384 DOGE
10Cardano Cardano ADAUS$0,38482,33%-6,98%US$13.754.418.995US$241.766.85035.743.243.318 ADA
11Shiba Inu Shiba Inu SHIBUS$0,000017990,75%-13,33%US$10.598.240.931US$145.961.528589.271.294.935.641 SHIB
12TRON TRON TRXUS$0,11961,13%3,78%US$10.434.480.430US$191.626.51787.242.710.131 TRX
13Avalanche Avalanche AVAXUS$25,62-6,68%-14,57%US$10.086.503.148US$568.500.434393.737.712 AVAX
14Polkadot Polkadot DOTUS$5,752,44%-7,61%US$8.265.169.232US$120.663.1541.437.953.431 DOT
15Chainlink Chainlink LINKUS$13,48-2,76%-9,28%US$8.197.241.575US$188.504.812608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$392,162,43%-8,74%US$7.734.624.005US$177.606.88319.723.081 BCH
17Uniswap Uniswap UNIUS$9,840,53%-14,50%US$5.906.333.984US$99.054.157599.957.295 UNI
18Polygon Polygon MATICUS$0,57100,45%-7,47%US$5.655.594.463US$139.190.6879.904.426.499 MATIC
19NEAR Protocol NEAR Protocol NEARUS$5,18-4,11%-7,43%US$5.655.423.965US$176.324.2651.090.739.330 NEAR
20Litecoin Litecoin LTCUS$74,550,59%-5,87%US$5.566.667.392US$197.490.88874.671.006 LTC
21Dai Dai DAIUS$1,000,00%0,03%US$5.348.553.338US$286.200.8965.347.888.596 DAI
22UNUS SED LEO UNUS SED LEO LEOUS$5,750,30%0,03%US$5.324.880.136US$2.499.755926.164.339 LEO
23Pepe Pepe PEPEUS$0,000011420,11%-3,30%US$4.805.470.595US$363.923.109420.689.899.999.995 PEPE
24Internet Computer Internet Computer ICPUS$8,19-2,16%-9,88%US$3.813.769.355US$35.773.574465.393.158 ICP
25Kaspa Kaspa KASUS$0,15315,30%-0,10%US$3.672.783.659US$39.141.69123.997.185.755 KAS
26Ethereum Classic Ethereum Classic ETCUS$23,37-0,70%-8,77%US$3.450.396.290US$81.628.450147.629.267 ETC
27Aptos Aptos APTUS$6,86-1,07%-12,84%US$3.099.822.662US$72.928.164451.657.499 APT
28Monero Monero XMRUS$166,764,09%-6,03%US$3.076.189.478US$29.184.68018.446.744 XMR
29Render Render RNDRUS$7,35-1,80%-7,33%US$2.856.417.205US$99.948.845388.646.672 RNDR
30Hedera Hedera HBARUS$0,07785-1,07%-8,20%US$2.784.168.028US$23.994.80835.761.094.687 HBAR
31Stellar Stellar XLMUS$0,09084-1,29%-7,53%US$2.644.982.825US$31.231.25229.116.683.692 XLM
32Mantle Mantle MNTUS$0,8085-0,37%-9,85%US$2.647.454.084US$134.793.2183.274.441.708 MNT
33Cosmos Cosmos ATOMUS$6,74-0,67%-5,62%US$2.635.300.267US$67.174.738390.930.671 ATOM
34Arbitrum Arbitrum ARBUS$0,80450,44%-12,71%US$2.599.878.556US$107.189.5093.231.588.116 ARB
35OKB OKB OKBUS$41,55-0,13%-9,98%US$2.493.290.669US$1.868.03760.000.000 OKB
36Cronos Cronos CROUS$0,093350,41%-6,64%US$2.480.373.261US$4.368.00026.571.560.696 CRO
37Filecoin Filecoin FILUS$4,38-0,33%-16,12%US$2.473.465.606US$73.208.052564.622.807 FIL
38Stacks Stacks STXUS$1,663,39%-14,63%US$2.433.063.295US$59.013.0291.468.222.701 STX
39Immutable Immutable IMXUS$1,54-0,87%-11,37%US$2.323.089.367US$35.735.8841.507.875.589 IMX
40First Digital USD First Digital USD FDUSDUS$1,00000,00%0,12%US$2.290.689.518US$1.423.906.8992.290.780.283 FDUSD
41Maker Maker MKRUS$2.357,27-5,02%2,11%US$2.189.119.869US$72.382.949928.666 MKR
42Sui Sui SUIUS$0,8905-3,09%-5,55%US$2.160.500.217US$104.873.0432.426.143.881 SUI
43VeChain VeChain VETUS$0,02571-1,59%-10,04%US$2.082.171.660US$25.367.90380.985.041.177 VET
44The Graph The Graph GRTUS$0,2127-2,29%-10,50%US$2.031.068.098US$43.492.4689.548.472.792 GRT
45Optimism Optimism OPUS$1,79-1,14%-14,74%US$2.008.520.273US$116.979.6041.121.728.540 OP
46Injective Injective INJUS$20,98-1,47%-17,23%US$1.959.364.491US$68.053.56793.400.000 INJ
47Bittensor Bittensor TAOUS$279,13-2,39%-7,49%US$1.945.583.746US$27.555.3936.970.055 TAO
48Lido DAO Lido DAO LDOUS$2,15-4,95%4,02%US$1.920.974.913US$100.964.433892.887.868 LDO
49Arweave Arweave ARUS$27,57-1,36%-2,57%US$1.810.035.667US$50.006.95765.652.466 AR
50dogwifhat dogwifhat WIFUS$1,74-1,02%-27,83%US$1.742.420.129US$262.418.525998.905.879 WIF

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan