Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,3796 | 3,30% | -11,16% | US$379.592.230 | US$14.060.130 | 1.000.000.000 GLM |
| 152 |  ssv.network SSV | US$37,40 | -6,50% | -10,50% | US$374.014.348 | US$20.549.766 | 10.000.000 SSV |
| 153 |  Echelon Prime PRIME | US$10,42 | -1,75% | 2,49% | US$372.912.484 | US$1.427.592 | 35.773.841 PRIME |
| 154 |  WEMIX WEMIX | US$1,01 | 0,44% | -8,53% | US$367.435.690 | US$2.912.342 | 363.494.903 WEMIX |
| 155 |  Osmosis OSMO | US$0,5486 | -0,67% | -8,63% | US$366.214.306 | US$7.998.774 | 667.483.369 OSMO |
| 156 |  Kusama KSM | US$24,02 | 0,12% | -9,35% | US$363.065.883 | US$8.032.429 | 15.116.798 KSM |
| 157 |  MX Token MX | US$3,68 | -2,12% | -3,37% | US$362.439.365 | US$30.329.481 | 98.368.834 MX |
| 158 |  io.net IO | US$3,72 | 0,48% | -29,38% | US$353.501.181 | US$128.387.575 | 95.000.000 IO |
| 159 |  Ocean Protocol OCEAN | US$0,6170 | -6,08% | -1,34% | US$350.703.534 | US$40.707.710 | 568.381.103 OCEAN |
| 160 |  cat in a dogs world MEW | US$0,003957 | 4,55% | -3,66% | US$351.760.522 | US$66.043.398 | 88.888.888.888 MEW |
| 161 |  dYdX (ethDYDX) ETHDYDX | US$1,40 | -1,31% | -8,71% | US$344.299.856 | US$26.503.232 | 245.868.220 ETHDYDX |
| 162 |  GMT GMT | US$0,1622 | -1,55% | -16,67% | US$342.691.170 | US$10.200.709 | 2.112.957.388 GMT |
| 163 |  SafePal SFP | US$0,7275 | -0,47% | -9,11% | US$336.484.621 | US$3.335.594 | 462.500.000 SFP |
| 164 |  SuperVerse SUPER | US$0,6869 | -0,13% | -11,32% | US$335.043.240 | US$4.002.668 | 487.776.093 SUPER |
| 165 |  Manta Network MANTA | US$1,00 | 0,08% | -21,47% | US$325.817.438 | US$19.514.790 | 325.319.791 MANTA |
| 166 |  Zcash ZEC | US$20,03 | -0,11% | -11,55% | US$327.009.326 | US$38.104.598 | 16.328.269 ZEC |
| 167 |  Convex Finance CVX | US$3,36 | 4,81% | 60,41% | US$323.550.142 | US$55.864.565 | 96.435.780 CVX |
| 168 |  Radix XRD | US$0,03073 | -1,38% | -10,89% | US$321.988.343 | US$1.117.545 | 10.478.604.984 XRD |
| 169 |  Zilliqa ZIL | US$0,01734 | 1,91% | -12,21% | US$322.707.700 | US$8.927.443 | 18.609.009.347 ZIL |
| 170 |  Holo HOT | US$0,001838 | 0,56% | -8,72% | US$318.972.833 | US$5.596.311 | 173.496.737.599 HOT |
| 171 |  Celo CELO | US$0,5855 | -1,63% | -13,56% | US$315.920.255 | US$9.103.434 | 539.537.130 CELO |
| 172 |  Terra LUNA | US$0,4083 | -5,14% | -17,63% | US$316.242.703 | US$31.576.068 | 774.624.560 LUNA |
| 173 |  0x Protocol ZRX | US$0,3595 | 0,06% | -11,55% | US$304.645.490 | US$8.015.611 | 847.496.055 ZRX |
| 174 |  Ankr ANKR | US$0,03031 | -2,45% | -12,27% | US$303.075.478 | US$6.256.843 | 10.000.000.000 ANKR |
| 175 |  Illuvium ILV | US$66,67 | -7,57% | -16,47% | US$297.319.171 | US$20.142.418 | 4.459.444 ILV |
| 176 |  Jito JTO | US$2,41 | -6,08% | -15,29% | US$295.845.107 | US$31.674.295 | 122.930.964 JTO |
| 177 |  Polymesh POLYX | US$0,3425 | -2,33% | -16,88% | US$292.932.862 | US$19.829.256 | 855.241.869 POLYX |
| 178 |  SPACE ID ID | US$0,4447 | -1,11% | -21,02% | US$286.498.257 | US$9.652.889 | 644.292.543 ID |
| 179 |  Dash DASH | US$24,13 | 1,68% | -7,24% | US$285.832.776 | US$26.390.645 | 11.844.956 DASH |
| 180 |  SKALE SKL | US$0,05288 | -1,80% | -16,56% | US$284.695.391 | US$20.602.543 | 5.384.019.337 SKL |
| 181 |  Reserve Rights RSR | US$0,005611 | -1,42% | -11,75% | US$283.908.384 | US$8.967.696 | 50.600.000.000 RSR |
| 182 |  Basic Attention Token BAT | US$0,1891 | -0,48% | -11,41% | US$282.633.151 | US$23.357.903 | 1.494.883.736 BAT |
| 183 |  Enjin Coin ENJ | US$0,1914 | -0,76% | -10,83% | US$281.699.073 | US$12.422.865 | 1.471.990.715 ENJ |
| 184 |  Dymension DYM | US$1,57 | -2,46% | -21,71% | US$280.177.400 | US$13.721.085 | 178.627.590 DYM |
| 185 |  RSS3 RSS3 | US$0,2883 | 4,31% | -5,46% | US$278.914.422 | US$10.071.778 | 967.525.784 RSS3 |
| 186 |  Metis METIS | US$48,86 | -2,46% | -19,34% | US$277.862.489 | US$10.260.488 | 5.686.334 METIS |
| 187 |  Ravencoin RVN | US$0,01989 | 0,39% | -14,64% | US$278.055.360 | US$6.726.630 | 13.980.066.371 RVN |
| 188 |  aelf ELF | US$0,3753 | -2,93% | -9,19% | US$274.418.567 | US$19.237.263 | 731.164.456 ELF |
| 189 |  OriginTrail TRAC | US$0,6817 | 6,90% | -10,48% | US$277.396.496 | US$3.033.803 | 406.924.832 TRAC |
| 190 |  JUST JST | US$0,02775 | 0,38% | -3,60% | US$274.684.965 | US$17.712.887 | 9.900.000.000 JST |
| 191 |  Arcblock ABT | US$2,77 | 0,66% | -18,51% | US$273.401.390 | US$2.912.585 | 98.554.305 ABT |
| 192 |  Frax Share FXS | US$3,36 | -1,42% | -8,45% | US$269.685.633 | US$9.249.411 | 80.152.962 FXS |
| 193 |  Biconomy BICO | US$0,3724 | -1,82% | -24,68% | US$269.141.779 | US$5.252.146 | 722.758.758 BICO |
| 194 |  Qtum QTUM | US$2,55 | 0,36% | -13,38% | US$268.542.529 | US$26.318.270 | 105.203.132 QTUM |
| 195 |  GMX GMX | US$27,88 | 0,36% | -14,54% | US$266.033.696 | US$9.590.394 | 9.540.678 GMX |
| 196 |  Siacoin SC | US$0,004540 | 0,10% | -16,67% | US$261.207.936 | US$2.293.614 | 57.529.734.293 SC |
| 197 |  Tellor TRB | US$98,20 | -1,55% | -1,68% | US$254.993.168 | US$149.550.974 | 2.596.609 TRB |
| 198 |  EthereumPoW ETHW | US$2,39 | -0,92% | -19,28% | US$257.901.787 | US$4.019.591 | 107.818.999 ETHW |
| 199 |  Casper CSPR | US$0,02095 | 2,35% | -11,02% | US$253.530.414 | US$4.917.118 | 12.103.430.875 CSPR |
| 200 |  Centrifuge CFG | US$0,5074 | 10,41% | -3,95% | US$250.954.198 | US$1.043.487 | 494.604.640 CFG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.