Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VerusCoin VRSC | US$1,16 | 1,83% | -0,28% | US$88.932.220 | US$1.075,11 | 76.578.214 VRSC |
| 402 |  Shadow Token SHDW | US$0,5468 | -3,91% | 17,73% | US$88.125.511 | US$1.035.303 | 161.171.864 SHDW |
| 403 |  Unizen ZCX | US$0,1272 | -0,27% | -7,94% | US$88.117.998 | US$12.111.114 | 692.775.994 ZCX |
| 404 |  Phoenix PHB | US$1,76 | -6,02% | -11,35% | US$87.854.560 | US$5.656.395 | 50.041.871 PHB |
| 405 |  Dogelon Mars ELON | US$0,0000001600 | -4,34% | -16,78% | US$87.993.218 | US$1.645.182 | 549.652.770.159.583 ELON |
| 406 |  Synternet NOIA | US$0,1202 | -1,56% | -0,92% | US$87.691.208 | US$869.872 | 729.553.097 NOIA |
| 407 |  WINkLink WIN | US$0,00008863 | -1,17% | -10,34% | US$88.069.009 | US$18.880.628 | 993.701.859.243 WIN |
| 408 |  DAO Maker DAO | US$0,5833 | 7,84% | -0,48% | US$87.489.591 | US$4.754.011 | 149.996.691 DAO |
| 409 |  Bitcoin Wizards WZRD | US$4,16 | -2,39% | -8,76% | US$87.418.065 | US$214.956 | 21.000.000 WZRD |
| 410 |  Solidus Ai Tech AITECH | US$0,1352 | 0,51% | -4,48% | US$87.346.209 | US$5.888.822 | 645.829.158 AITECH |
| 411 |  Constellation DAG | US$0,03011 | -0,67% | -9,24% | US$86.525.718 | US$3.456.666 | 2.873.448.318 DAG |
| 412 |  DODO DODO | US$0,1381 | -1,03% | -13,54% | US$84.849.020 | US$2.943.409 | 614.617.713 DODO |
| 413 |  Huobi Token HT | US$0,5199 | -0,06% | -5,76% | US$84.338.446 | US$150.367 | 162.233.844 HT |
| 414 |  Liquity USD LUSD | US$0,9978 | -0,01% | -0,19% | US$84.502.798 | US$384.395 | 84.686.620 LUSD |
| 415 |  dKargo DKA | US$0,02006 | 1,60% | -13,00% | US$83.971.928 | US$275.142 | 4.185.833.333 DKA |
| 416 |  Hashflow HFT | US$0,2043 | -1,58% | -17,65% | US$83.575.354 | US$3.874.343 | 409.129.896 HFT |
| 417 |  Stargate Finance STG | US$0,4082 | -0,14% | -22,55% | US$83.403.207 | US$7.299.044 | 204.338.417 STG |
| 418 |  Bancor BNT | US$0,6267 | -2,24% | -9,20% | US$83.197.903 | US$2.651.402 | 132.745.895 BNT |
| 419 |  Adventure Gold AGLD | US$1,07 | -2,49% | -16,98% | US$82.452.715 | US$5.897.842 | 77.310.001 AGLD |
| 420 |  Liquity LQTY | US$0,8529 | -1,54% | -8,92% | US$82.026.854 | US$8.218.181 | 96.174.274 LQTY |
| 421 |  Pangolin PNG | US$0,3692 | -1,73% | -3,12% | US$80.631.516 | US$1.135.199 | 218.373.971 PNG |
| 422 |  Clearpool CPOOL | US$0,1349 | 1,20% | -15,31% | US$81.833.077 | US$454.717 | 606.598.945 CPOOL |
| 423 |  TokenFi TOKEN | US$0,08158 | -1,15% | -15,07% | US$81.584.146 | US$3.971.365 | 1.000.019.789 TOKEN |
| 424 |  Secret SCRT | US$0,3006 | -0,15% | -7,38% | US$81.563.346 | US$1.323.512 | 271.355.295 SCRT |
| 425 |  MEMETOON MEME | US$0,01450 | -1,13% | 3,14% | US$81.632.299 | US$12.171.942 | 5.631.405.859 MEME |
| 426 |  NFPrompt NFP | US$0,3223 | -4,36% | -14,01% | US$80.566.028 | US$6.759.691 | 250.000.000 NFP |
| 427 |  ChainGPT CGPT | US$0,1614 | -2,65% | -0,46% | US$80.513.509 | US$3.549.287 | 498.871.677 CGPT |
| 428 |  Frontier FRONT | US$0,8945 | -1,66% | -20,00% | US$80.503.055 | US$11.701.877 | 90.000.000 FRONT |
| 429 |  MARBLEX MBX | US$0,6325 | 0,40% | -8,74% | US$80.168.682 | US$1.322.276 | 126.741.872 MBX |
| 430 |  STP STPT | US$0,04107 | 1,64% | -8,55% | US$79.770.925 | US$11.086.485 | 1.942.420.283 STPT |
| 431 |  Tensor TNSR | US$0,6280 | 1,81% | -21,51% | US$78.505.206 | US$28.026.274 | 125.000.000 TNSR |
| 432 |  MyNeighborAlice ALICE | US$1,15 | -2,93% | -17,40% | US$78.264.641 | US$10.976.250 | 67.913.333 ALICE |
| 433 |  Velo VELO | US$0,01048 | 3,61% | -19,57% | US$77.477.734 | US$15.192.657 | 7.390.475.595 VELO |
| 434 |  Forta FORT | US$0,1820 | 10,67% | -9,25% | US$77.494.104 | US$1.231.774 | 425.900.172 FORT |
| 435 |  KARRAT KARRAT | US$0,7562 | -3,26% | -6,41% | US$77.046.040 | US$4.231.403 | 101.884.614 KARRAT |
| 436 |  Myria MYRIA | US$0,003904 | 0,28% | -14,42% | US$76.285.917 | US$1.060.494 | 19.541.730.816 MYRIA |
| 437 |  Telos TLOS | US$0,2023 | -0,72% | -15,02% | US$75.984.618 | US$9.974.255 | 375.573.675 TLOS |
| 438 |  Metal DAO MTL | US$1,14 | -3,22% | -8,26% | US$76.216.486 | US$16.039.680 | 66.588.888 MTL |
| 439 |  Ribbon Finance RBN | US$0,4813 | 2,16% | -22,90% | US$75.796.978 | US$1.341.620 | 157.497.831 RBN |
| 440 |  Wen WEN | US$0,0001037 | -0,85% | -21,46% | US$75.466.327 | US$10.129.266 | 727.716.951.329 WEN |
| 441 |  Dione Protocol DIONE | US$0,007913 | 1,12% | -15,92% | US$75.263.148 | US$469.374 | 9.510.863.533 DIONE |
| 442 |  Maverick Protocol MAV | US$0,2999 | -5,95% | -20,06% | US$74.970.200 | US$6.878.091 | 250.000.000 MAV |
| 443 |  LUKSO LYX | US$2,44 | 13,56% | 5,79% | US$74.582.143 | US$608.421 | 30.535.907 LYX |
| 444 |  Ergo ERG | US$0,9875 | 2,44% | -5,13% | US$75.025.132 | US$580.566 | 75.972.144 ERG |
| 445 |  MOBOX MBOX | US$0,2379 | 0,99% | -15,37% | US$74.809.210 | US$2.563.587 | 314.407.359 MBOX |
| 446 |  Velodrome Finance VELO | US$0,1042 | 1,84% | 2,16% | US$74.265.560 | US$1.471.130 | 712.622.769 VELO |
| 447 |  Node AI GPU | US$0,7831 | 8,92% | -5,04% | US$74.081.856 | US$1.014.008 | 94.604.724 GPU |
| 448 |  Acala Token ACA | US$0,07250 | 1,77% | -9,03% | US$74.037.463 | US$6.867.178 | 1.021.249.996 ACA |
| 449 |  Drift DRIFT | US$0,4216 | 0,30% | -6,01% | US$73.034.651 | US$16.562.720 | 173.239.695 DRIFT |
| 450 |  CUDOS CUDOS | US$0,01247 | -3,23% | -12,70% | US$72.862.642 | US$425.837 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.