Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KWD KWD | US$0,6775 | -0,18% | -0,32% | US$72.504.205 | US$29,99 | 107.024.222 KWD |
| 452 |  LeverFi LEVER | US$0,002200 | 0,14% | -16,76% | US$72.182.763 | US$4.131.149 | 32.817.065.130 LEVER |
| 453 |  Orbs ORBS | US$0,02274 | 0,64% | -14,44% | US$72.022.062 | US$2.857.421 | 3.167.720.359 ORBS |
| 454 |  Radiant Capital RDNT | US$0,1247 | -0,81% | -18,59% | US$71.721.052 | US$11.268.534 | 575.110.329 RDNT |
| 455 |  Orchid OXT | US$0,07336 | 1,95% | -14,64% | US$71.876.709 | US$1.615.066 | 979.779.108 OXT |
| 456 |  Stella ALPHA | US$0,08140 | -1,42% | -16,21% | US$71.878.001 | US$1.595.214 | 883.000.000 ALPHA |
| 457 |  Energy Web Token EWT | US$2,35 | 6,28% | -2,69% | US$70.729.589 | US$965.149 | 30.062.138 EWT |
| 458 |  BUSD BUSD | US$1,00 | 0,02% | 0,12% | US$70.520.435 | US$4.594.742 | 70.511.448 BUSD |
| 459 |  Goldfinch GFI | US$2,42 | 3,84% | -11,97% | US$70.384.321 | US$3.743.486 | 29.135.286 GFI |
| 460 |  MediBloc MED | US$0,007798 | 0,57% | -19,53% | US$70.462.706 | US$323.232 | 9.035.880.692 MED |
| 461 |  Verge XVG | US$0,004242 | 2,65% | -13,32% | US$70.088.309 | US$2.256.602 | 16.521.951.236 XVG |
| 462 |  Aurora AURORA | US$0,1452 | 2,09% | -25,85% | US$69.194.053 | US$845.611 | 476.426.865 AURORA |
| 463 |  Aavegotchi GHST | US$1,31 | 2,41% | -10,56% | US$69.079.045 | US$1.981.589 | 52.747.801 GHST |
| 464 |  Tectum TET | US$9,36 | 3,35% | -6,50% | US$68.853.989 | US$819.466 | 7.354.857 TET |
| 465 |  ARPA ARPA | US$0,04724 | -2,10% | -16,86% | US$68.864.789 | US$3.537.413 | 1.457.888.698 ARPA |
| 466 |  Loom Network LOOM | US$0,05589 | -0,50% | -17,36% | US$68.427.359 | US$3.509.970 | 1.224.270.898 LOOM |
| 467 |  Access Protocol ACS | US$0,001908 | 0,63% | -7,14% | US$67.655.264 | US$1.342.613 | 35.463.026.715 ACS |
| 468 |  Mines of Dalarnia DAR | US$0,1213 | -0,87% | -14,41% | US$67.602.843 | US$5.693.125 | 557.257.797 DAR |
| 469 |  Polyhedra Network ZKJ | US$1,12 | 0,74% | 0,53% | US$67.544.569 | US$1.844.037 | 60.383.487 ZKJ |
| 470 |  BENQI QI | US$0,01436 | -2,59% | -14,29% | US$67.183.509 | US$2.090.763 | 4.677.017.359 QI |
| 471 |  SuperRare RARE | US$0,09581 | -1,31% | -13,48% | US$67.209.965 | US$1.047.539 | 701.524.966 RARE |
| 472 |  Snek SNEK | US$0,0009144 | 12,52% | -17,95% | US$66.969.639 | US$1.179.341 | 73.235.343.051 SNEK |
| 473 |  SLG.GAMES SLG | US$0,1378 | 0,03% | 197,41% | US$66.768.582 | US$54.392,83 | 484.548.100 SLG |
| 474 |  MANEKI MANEKI | US$0,007939 | 0,59% | -32,44% | US$66.870.321 | US$16.264.697 | 8.422.887.212 MANEKI |
| 475 |  Heroes of Mavia MAVIA | US$1,81 | -0,97% | -21,59% | US$66.668.704 | US$10.954.448 | 36.934.063 MAVIA |
| 476 |  Bifrost BFC | US$0,04784 | -0,69% | -9,93% | US$66.340.263 | US$178.221 | 1.386.638.564 BFC |
| 477 |  RACA RACA | US$0,0001803 | -0,98% | -14,92% | US$66.305.280 | US$2.911.977 | 367.835.221.780 RACA |
| 478 |  Gitcoin GTC | US$0,9938 | 0,54% | -13,48% | US$65.883.164 | US$2.850.919 | 66.291.054 GTC |
| 479 |  Ardor ARDR | US$0,06577 | 0,61% | -15,06% | US$65.707.527 | US$5.020.511 | 998.999.495 ARDR |
| 480 |  Gearbox Protocol GEAR | US$0,01229 | -3,10% | -3,16% | US$65.354.523 | US$553.076 | 5.318.119.029 GEAR |
| 481 |  HyperCycle HYPC | US$0,4231 | 7,40% | 1,40% | US$65.626.503 | US$314.618 | 155.122.742 HYPC |
| 482 |  Badger DAO BADGER | US$3,20 | 0,07% | -13,20% | US$64.800.536 | US$3.599.546 | 20.225.177 BADGER |
| 483 |  Zebec Network ZBCN | US$0,001272 | 2,87% | -17,65% | US$64.736.470 | US$4.113.554 | 50.883.649.370 ZBCN |
| 484 |  RAMP RAMP | US$0,1346 | -1,11% | -2,55% | US$64.326.589 | US$1.069,03 | 477.838.740 RAMP |
| 485 |  Clash of Lilliput COL | US$0,7711 | 0,29% | -2,92% | US$63.283.751 | US$101.303 | 82.074.400 COL |
| 486 |  Uquid Coin UQC | US$6,32 | -1,57% | -2,83% | US$63.152.169 | US$606.603 | 10.000.000 UQC |
| 487 |  Hifi Finance HIFI | US$0,4829 | 0,87% | -23,16% | US$62.686.537 | US$4.438.391 | 129.825.236 HIFI |
| 488 |  NKN NKN | US$0,08131 | -0,14% | -13,33% | US$63.027.149 | US$2.057.272 | 775.167.503 NKN |
| 489 |  Aleph.im ALEPH | US$0,2497 | 0,97% | -11,57% | US$61.741.332 | US$772.262 | 247.220.482 ALEPH |
| 490 |  GuildFi GF | US$0,2442 | -3,27% | -13,42% | US$61.585.394 | US$2.945,83 | 252.202.901 GF |
| 491 |  Origin Protocol OGN | US$0,1047 | 0,10% | -11,66% | US$61.505.233 | US$3.385.583 | 587.275.926 OGN |
| 492 |  Grok GROK | US$0,009716 | 2,70% | 0,67% | US$61.411.592 | US$5.783.649 | 6.320.723.099 GROK |
| 493 |  PUPS (Ordinals) PUPS | US$7,88 | -6,70% | -38,39% | US$61.265.769 | US$565.110 | 7.770.000 PUPS |
| 494 |  Anchored Coins AEUR AEUR | US$1,07 | 0,03% | -0,14% | US$60.951.107 | US$851.066 | 57.009.605 AEUR |
| 495 |  Wirex Token WXT | US$0,006086 | 2,26% | 2,90% | US$60.864.506 | US$1.178.335 | 10.000.000.000 WXT |
| 496 |  Nexera NXRA | US$0,07962 | 2,98% | -20,46% | US$60.979.973 | US$447.459 | 765.927.993 NXRA |
| 497 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,12% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 498 |  Toko Token TKO | US$0,3545 | 0,49% | -10,88% | US$59.974.597 | US$1.121.512 | 169.197.990 TKO |
| 499 |  michi $MICHI | US$0,1054 | 9,12% | -40,24% | US$58.583.015 | US$4.168.053 | 555.770.527 $MICHI |
| 500 |  XPLA XPLA | US$0,1010 | -1,20% | -17,27% | US$59.650.205 | US$133.065 | 590.415.349 XPLA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.