Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Locus Chain LOCUS | US$0,02310 | 11,58% | 35,23% | US$48.076.185 | US$3.133.222 | 2.081.062.787 LOCUS |
| 552 |  COMBO COMBO | US$0,6733 | -5,87% | -9,51% | US$47.841.708 | US$3.729.697 | 71.051.748 COMBO |
| 553 |  PlatON LAT | US$0,008366 | 0,75% | -22,15% | US$47.803.905 | US$7.202.143 | 5.714.021.590 LAT |
| 554 |  Onyxcoin XCN | US$0,001605 | 0,96% | -9,89% | US$47.296.863 | US$4.322.713 | 29.469.583.243 XCN |
| 555 |  Ultima ULTIMA | US$3.069,75 | -0,17% | 0,41% | US$47.086.874 | US$2.436.678 | 15.339 ULTIMA |
| 556 |  Function X FX | US$0,1165 | 2,22% | -11,28% | US$47.599.621 | US$118.777 | 408.520.357 FX |
| 557 |  Ren REN | US$0,04722 | 0,60% | -13,73% | US$47.178.996 | US$8.460.447 | 999.127.500 REN |
| 558 |  district0x DNT | US$0,04730 | 0,75% | 1,97% | US$47.302.965 | US$2.288.952 | 1.000.000.000 DNT |
| 559 |  Ampleforth Governance Token FORTH | US$3,14 | 1,00% | -8,07% | US$47.074.414 | US$697.700 | 14.997.390 FORTH |
| 560 |  Komodo KMD | US$0,3459 | -0,56% | -8,70% | US$47.023.892 | US$1.783.624 | 135.953.876 KMD |
| 561 |  Streamr DATA | US$0,04462 | -2,18% | -14,36% | US$46.667.805 | US$1.365.515 | 1.045.903.853 DATA |
| 562 |  DIA DIA | US$0,4180 | -0,55% | -9,55% | US$46.240.709 | US$5.582.506 | 110.617.604 DIA |
| 563 |  OMG Network OMG | US$0,3288 | -1,39% | -16,90% | US$46.110.610 | US$7.883.457 | 140.245.398 OMG |
| 564 |  StormX STMX | US$0,004581 | 1,15% | -23,38% | US$45.808.620 | US$3.252.403 | 10.000.000.000 STMX |
| 565 |  Guild of Guardians GOG | US$0,07618 | 0,96% | -3,01% | US$45.717.693 | US$1.393.284 | 600.134.001 GOG |
| 566 |  WHY WHY | US$0,0000001100 | 20,49% | 3,34% | US$45.811.784 | US$2.190.600 | 420.000.000.000.000 WHY |
| 567 |  Hippocrat HPO | US$0,04582 | 0,47% | -24,45% | US$45.514.047 | US$228.746 | 993.409.273 HPO |
| 568 |  Enzyme MLN | US$16,60 | -0,50% | -13,85% | US$44.245.290 | US$7.031.509 | 2.665.398 MLN |
| 569 |  Bitcoin Dominica BTCD | US$44,01 | -0,09% | -0,20% | US$45.388.640 | US$29,99 | 1.031.300 BTCD |
| 570 |  Boson Protocol BOSON | US$0,3501 | 4,71% | -0,47% | US$45.316.036 | US$655.850 | 129.446.075 BOSON |
| 571 |  School Hack Coin SHC | US$0,1994 | 0,71% | -2,58% | US$45.079.789 | US$699.201 | 226.062.500 SHC |
| 572 |  Star Atlas ATLAS | US$0,002788 | 0,94% | -7,66% | US$45.070.236 | US$1.745.008 | 16.168.406.872 ATLAS |
| 573 |  Multibit MUBI | US$0,04723 | 15,21% | -15,11% | US$44.871.246 | US$7.934.734 | 950.000.000 MUBI |
| 574 |  SaitaChain Coin STC | US$0,001061 | -3,05% | -0,07% | US$44.944.240 | US$314.869 | 42.357.985.182 STC |
| 575 |  Coreum COREUM | US$0,1165 | 6,91% | 31,74% | US$44.815.749 | US$1.132.889 | 384.792.048 COREUM |
| 576 |  CoinEx Token CET | US$0,06308 | 1,72% | -0,70% | US$44.700.393 | US$73.603,23 | 708.633.582 CET |
| 577 |  Litentry LIT | US$0,7971 | 1,12% | -14,40% | US$44.424.621 | US$1.436.779 | 55.730.862 LIT |
| 578 |  Across Protocol ACX | US$0,3220 | 0,09% | -12,74% | US$44.463.351 | US$193.764 | 138.063.734 ACX |
| 579 |  Sologenic SOLO | US$0,1100 | 0,42% | 1,24% | US$44.002.031 | US$2.828.963 | 399.947.699 SOLO |
| 580 |  MetFi METFI | US$0,3730 | 1,01% | 3,32% | US$43.872.616 | US$129.839 | 117.619.851 METFI |
| 581 |  Boba Network BOBA | US$0,2560 | -0,84% | -8,03% | US$43.927.612 | US$1.346.915 | 171.624.232 BOBA |
| 582 |  Artificial Liquid Intelligence ALI | US$0,01222 | 0,84% | -8,00% | US$43.857.275 | US$1.045.326 | 3.588.163.660 ALI |
| 583 |  Contentos COS | US$0,008510 | -0,19% | -11,31% | US$43.518.882 | US$3.160.422 | 5.114.004.014 COS |
| 584 |  Cobak Token CBK | US$0,5102 | 0,06% | -18,76% | US$43.145.250 | US$2.378.749 | 84.569.081 CBK |
| 585 |  FUNToken FUN | US$0,003927 | -0,89% | -16,49% | US$43.045.869 | US$843.621 | 10.962.808.529 FUN |
| 586 |  NULS NULS | US$0,3929 | -1,12% | -8,65% | US$42.786.917 | US$1.267.351 | 108.897.392 NULS |
| 587 |  MAP Protocol MAPO | US$0,01049 | 13,01% | -2,68% | US$46.987.300 | US$3.924.835 | 4.481.160.850 MAPO |
| 588 |  Sovryn SOV | US$0,6874 | -2,77% | -30,39% | US$42.617.193 | US$152.406 | 61.997.318 SOV |
| 589 |  Sweat Economy SWEAT | US$0,006199 | -2,94% | -9,76% | US$42.431.137 | US$5.669.106 | 6.845.016.151 SWEAT |
| 590 |  StaFi FIS | US$0,4053 | 1,87% | -7,16% | US$42.393.579 | US$2.119.866 | 104.598.941 FIS |
| 591 |  PeiPei PEIPEI | US$0,0000001000 | -2,82% | 5,73% | US$41.781.621 | US$51.342.479 | 401.847.819.972.690 PEIPEI |
| 592 |  Dimitra DMTR | US$0,08632 | 1,80% | -31,20% | US$41.995.543 | US$711.758 | 486.503.182 DMTR |
| 593 |  Alchemix ALCX | US$18,59 | -1,49% | -11,78% | US$41.855.539 | US$1.352.060 | 2.251.968 ALCX |
| 594 |  Metadium META | US$0,02467 | 2,06% | -21,17% | US$42.020.419 | US$329.431 | 1.703.608.720 META |
| 595 |  Electroneum ETN | US$0,002305 | -2,23% | -6,77% | US$41.438.656 | US$821.926 | 17.974.760.655 ETN |
| 596 |  Rally RLY | US$0,007981 | 0,48% | -14,54% | US$41.455.507 | US$1.229.758 | 5.194.129.171 RLY |
| 597 |  RichQUACK.com QUACK | - | -3,62% | -3,15% | US$41.424.838 | US$1.306.455 | 44.085.961.274.152.304 QUACK |
| 598 |  Chainge XCHNG | US$0,08642 | 0,38% | -14,20% | US$40.965.774 | US$2.224.212 | 474.046.128 XCHNG |
| 599 |  Pirate Chain ARRR | US$0,2078 | 0,03% | -6,23% | US$40.764.392 | US$60.812,10 | 196.213.798 ARRR |
| 600 |  Ultra UOS | US$0,1074 | -1,51% | -19,30% | US$40.619.677 | US$699.399 | 378.084.929 UOS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.