Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SingularityDAO SDAO | US$0,3498 | 1,44% | -5,82% | US$28.941.066 | US$209.257 | 82.733.204 SDAO |
| 702 |  Propbase PROPS | US$0,08217 | 1,68% | -22,76% | US$28.863.930 | US$529.594 | 351.249.554 PROPS |
| 703 |  BIM BIM | US$1,13 | 0,01% | 0,19% | US$28.804.901 | US$90.133,25 | 25.455.074 BIM |
| 704 |  BurgerCities BURGER | US$0,5357 | 3,81% | 6,25% | US$28.577.257 | US$8.139.030 | 53.350.193 BURGER |
| 705 |  Concordium CCD | US$0,002967 | 0,07% | -4,73% | US$28.581.050 | US$1.111.003 | 9.634.295.358 CCD |
| 706 |  Green Satoshi Token (SOL) GST | US$0,01759 | 1,14% | -11,57% | US$28.546.932 | US$517.422 | 1.622.827.391 GST |
| 707 |  ASD ASD | US$0,04321 | -3,93% | -13,41% | US$28.545.355 | US$805.037 | 660.615.274 ASD |
| 708 |  Cratos CRTS | US$0,0005786 | -0,23% | -13,10% | US$28.526.626 | US$1.637.863 | 49.299.676.745 CRTS |
| 709 |  Moonchain MXC | US$0,01076 | 2,45% | -11,34% | US$28.420.743 | US$14.117.208 | 2.642.132.371 MXC |
| 710 |  Impossible Finance Launchpad IDIA | US$0,04136 | 7,47% | 4,86% | US$28.123.506 | US$11.138,26 | 680.000.000 IDIA |
| 711 |  Decimal DEL | US$0,002917 | -1,46% | -4,21% | US$27.575.443 | US$261.202 | 9.451.850.911 DEL |
| 712 |  trac (Ordinals) TRAC | US$1,30 | 3,28% | -1,84% | US$27.356.016 | US$714.073 | 21.000.000 TRAC |
| 713 |  iMe Lab LIME | US$0,05748 | 8,62% | -13,91% | US$27.133.066 | US$6.590.484 | 472.038.858 LIME |
| 714 |  PolySwarm NCT | US$0,01754 | 4,98% | -3,58% | US$27.120.803 | US$618.430 | 1.546.457.130 NCT |
| 715 |  Mango MNGO | US$0,02691 | -2,16% | -2,51% | US$26.914.057 | US$185.296 | 1.000.000.000 MNGO |
| 716 |  Ampleforth AMPL | US$0,9554 | -2,28% | -13,32% | US$27.014.414 | US$554.108 | 28.274.494 AMPL |
| 717 |  Zero1 Labs DEAI | US$0,2956 | 2,00% | -14,57% | US$26.968.003 | US$1.224.573 | 91.221.244 DEAI |
| 718 |  Groestlcoin GRS | US$0,3168 | -0,74% | -19,02% | US$27.029.630 | US$422.121 | 85.323.489 GRS |
| 719 |  Parcl PRCL | US$0,2185 | -4,96% | -28,61% | US$26.796.043 | US$17.089.385 | 122.654.566 PRCL |
| 720 |  xMoney UTK | US$0,05362 | 1,02% | -18,94% | US$26.811.795 | US$1.814.550 | 500.000.000 UTK |
| 721 |  CENNZnet CENNZ | US$0,02227 | 7,16% | 6,06% | US$26.723.400 | US$124.073 | 1.200.000.000 CENNZ |
| 722 |  IAGON IAG | US$0,06989 | 1,81% | -17,22% | US$26.278.251 | US$301.525 | 376.020.434 IAG |
| 723 |  LOBO•THE•WOLF•PUP LOBO | US$0,001601 | 12,37% | -29,91% | US$26.244.413 | US$2.174.822 | 16.387.781.650 LOBO |
| 724 |  Polytrade TRADE | US$0,7146 | 0,60% | -12,56% | US$26.209.850 | US$1.285.740 | 36.679.155 TRADE |
| 725 |  Klever KLV | US$0,002938 | 4,23% | -6,00% | US$26.095.689 | US$657.299 | 8.880.780.407 KLV |
| 726 |  Keep3rV1 KP3R | US$60,76 | 1,15% | -10,96% | US$25.835.337 | US$1.339.109 | 425.178 KP3R |
| 727 |  XCAD Network XCAD | US$0,5409 | -2,60% | -20,81% | US$25.817.399 | US$3.561.418 | 47.726.796 XCAD |
| 728 |  Shuffle SHFL | US$0,2328 | 1,71% | 11,66% | US$25.704.467 | US$18.907.359 | 110.407.507 SHFL |
| 729 |  KYVE Network KYVE | US$0,04247 | 0,00% | -5,64% | US$25.687.692 | US$14.665,46 | 604.843.391 KYVE |
| 730 |  Crypto Asset Governance Alliance CAGA | US$0,0004170 | 0,15% | -2,09% | US$25.641.192 | US$1.663.276 | 61.492.072.802 CAGA |
| 731 |  Shiba Predator QOM | US$0,00000004000 | -0,90% | -7,56% | US$25.588.342 | US$10.996,50 | 599.886.333.333.333 QOM |
| 732 |  BlackCardCoin BCCOIN | US$5,78 | 51,08% | -33,92% | US$25.379.462 | US$6.715.515 | 4.391.200 BCCOIN |
| 733 |  GEODNET GEOD | US$0,1740 | -0,68% | -3,03% | US$25.474.127 | US$40.648,60 | 146.420.041 GEOD |
| 734 |  Veno Finance VNO | US$0,05351 | -0,89% | -19,46% | US$25.392.017 | US$4.560,64 | 474.514.554 VNO |
| 735 |  UniLend UFT | US$0,3219 | -0,89% | -4,57% | US$25.187.476 | US$1.295.017 | 78.250.222 UFT |
| 736 |  Velas VLX | US$0,009673 | -0,41% | -9,94% | US$25.184.154 | US$694.401 | 2.603.544.145 VLX |
| 737 |  zkRace ZERC | US$0,2097 | -1,11% | 0,26% | US$25.160.979 | US$400.993 | 120.000.000 ZERC |
| 738 |  Moon Tropica CAH | US$11,18 | -7,54% | -7,66% | US$25.010.108 | US$31.910,63 | 2.236.269 CAH |
| 739 |  AdEx ADX | US$0,1726 | 0,55% | -6,28% | US$24.862.570 | US$1.302.762 | 144.046.027 ADX |
| 740 |  AXEL AXEL | US$0,08756 | -0,48% | 2,59% | US$24.787.175 | US$4.125,56 | 283.102.718 AXEL |
| 741 |  Beefy BIFI | US$310,90 | 0,82% | -8,43% | US$24.871.741 | US$774.395 | 80.000 BIFI |
| 742 |  DUKO DUKO | US$0,002540 | -2,01% | -35,45% | US$24.547.231 | US$9.374.024 | 9.663.955.990 DUKO |
| 743 |  MON Protocol MON | US$0,2166 | 2,96% | -24,78% | US$24.341.484 | US$25.224.080 | 112.358.402 MON |
| 744 |  USDK USDK | US$0,8494 | 0,46% | -0,45% | US$24.293.781 | US$65,23 | 28.600.072 USDK |
| 745 |  XPR Network XPR | US$0,0009354 | 2,91% | -16,18% | US$24.285.307 | US$519.127 | 25.962.520.811 XPR |
| 746 |  Moss Coin MOC | US$0,05823 | 2,28% | -22,81% | US$24.137.396 | US$425.976 | 414.489.688 MOC |
| 747 |  Farcana FAR | US$0,03723 | -1,93% | -24,34% | US$24.020.001 | US$2.168.172 | 645.156.334 FAR |
| 748 |  cheqd CHEQ | US$0,03723 | -8,12% | -26,52% | US$23.920.694 | US$419.076 | 642.492.815 CHEQ |
| 749 |  Nine Chronicles WNCG | US$0,06698 | 1,73% | -6,67% | US$23.888.847 | US$371.496 | 356.665.633 WNCG |
| 750 |  Sentinel Protocol UPP | US$0,04808 | 3,57% | -25,27% | US$23.935.163 | US$2.378.857 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.