Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HyperGPT HGPT | US$0,04603 | 0,19% | -18,53% | US$23.703.595 | US$3.481.891 | 515.012.381 HGPT |
| 752 |  Smog SMOG | US$0,03029 | 0,07% | -18,78% | US$23.594.523 | US$154.966 | 778.999.968 SMOG |
| 753 |  Alitas ALT | US$0,1957 | -6,47% | -20,53% | US$23.479.068 | US$3.830,31 | 120.000.000 ALT |
| 754 |  Super Trump STRUMP | US$0,01270 | -3,92% | -35,48% | US$23.325.608 | US$3.206.282 | 1.837.382.589 STRUMP |
| 755 |  Blendr Network BLENDR | US$0,5816 | -7,94% | -23,67% | US$23.497.677 | US$653.922 | 40.401.858 BLENDR |
| 756 |  AhaToken AHT | US$0,004519 | 0,79% | -22,35% | US$23.277.456 | US$175.339 | 5.151.506.120 AHT |
| 757 |  Tranchess CHESS | US$0,1438 | -2,42% | -10,97% | US$23.428.630 | US$1.665.400 | 162.913.060 CHESS |
| 758 |  ALTAVA TAVA | US$0,04559 | 0,59% | -7,40% | US$23.195.559 | US$1.708.523 | 508.811.996 TAVA |
| 759 |  XeniosCoin XNC | US$0,2999 | 0,00% | 0,02% | US$22.873.757 | US$1.011,67 | 76.274.958 XNC |
| 760 |  Katana Inu KATA | US$0,0008385 | 8,33% | -6,42% | US$22.829.403 | US$684.365 | 27.226.308.014 KATA |
| 761 |  HOPR HOPR | US$0,06700 | -2,49% | -4,64% | US$22.857.639 | US$338.511 | 341.173.813 HOPR |
| 762 |  e-Radix EXRD | US$0,03089 | -0,61% | -10,42% | US$22.696.891 | US$204.755 | 734.834.633 EXRD |
| 763 |  Swarm BZZ | US$0,4286 | -5,20% | -18,27% | US$22.547.239 | US$2.197.815 | 52.600.661 BZZ |
| 764 |  Minswap MIN | US$0,02072 | 1,26% | -12,03% | US$22.421.476 | US$187.447 | 1.082.367.249 MIN |
| 765 |  Nibiru Chain NIBI | US$0,1203 | 2,28% | -10,17% | US$22.458.823 | US$844.229 | 186.694.846 NIBI |
| 766 |  Hoppy HOPPY | US$0,00005401 | 8,69% | 13,69% | US$22.723.314 | US$2.738.743 | 420.690.000.000 HOPPY |
| 767 |  PIVX PIVX | US$0,2664 | 0,64% | -18,02% | US$22.295.587 | US$1.665.422 | 83.704.127 PIVX |
| 768 |  Taraxa TARA | US$0,005403 | -3,87% | -9,89% | US$22.351.704 | US$181.353 | 4.137.124.171 TARA |
| 769 |  TokenPocket TPT | US$0,006428 | -0,05% | -10,36% | US$22.282.553 | US$51.857,82 | 3.466.457.400 TPT |
| 770 |  GAMEE GMEE | US$0,02212 | 19,04% | -3,43% | US$22.331.266 | US$1.117.212 | 1.009.504.890 GMEE |
| 771 |  CatCoin CAT | - | 15,69% | 5,52% | US$22.100.351 | US$5.259.073 | 50.000.000.000.000.000 CAT |
| 772 |  Altura ALU | US$0,03086 | -0,12% | -14,92% | US$22.214.075 | US$14.154.476 | 719.755.021 ALU |
| 773 |  Stratos STOS | US$0,5640 | -2,24% | -8,90% | US$21.882.586 | US$200.041 | 38.800.874 STOS |
| 774 |  SIX SIX | US$0,02606 | -0,50% | -7,16% | US$22.175.149 | US$313.102 | 850.966.610 SIX |
| 775 |  Blocksquare Token BST | US$0,4550 | 1,20% | -13,35% | US$21.884.513 | US$909.932 | 48.100.464 BST |
| 776 |  Graphlinq Chain GLQ | US$0,06430 | -4,99% | -25,25% | US$21.862.633 | US$520.183 | 339.999.895 GLQ |
| 777 |  Wing Finance WING | US$5,00 | -0,37% | -8,24% | US$21.849.258 | US$1.038.948 | 4.371.045 WING |
| 778 |  APX APX | US$0,04879 | 1,35% | -11,00% | US$21.856.211 | US$275.577 | 447.931.101 APX |
| 779 |  FONSmartChain FON | US$1,76 | -0,72% | -8,21% | US$21.776.213 | US$99.702,27 | 12.352.968 FON |
| 780 |  PAID Network PAID | US$0,07246 | 2,50% | -5,00% | US$21.801.281 | US$20.534,39 | 300.877.589 PAID |
| 781 |  Vectorspace AI VXV | US$0,4335 | 0,94% | -4,42% | US$21.638.505 | US$32.201,71 | 49.917.054 VXV |
| 782 |  Decubate DCB | US$0,05634 | 1,47% | -12,03% | US$21.568.516 | US$2.959.139 | 382.813.836 DCB |
| 783 |  Volt Inu VOLT | US$0,0000003900 | -1,63% | -13,65% | US$21.547.599 | US$7.359.635 | 54.766.287.142.827 VOLT |
| 784 |  PARSIQ PRQ | US$0,08217 | 0,94% | -17,68% | US$21.386.254 | US$790.806 | 260.256.872 PRQ |
| 785 |  FC Barcelona Fan Token BAR | US$1,95 | 1,81% | -13,65% | US$21.360.639 | US$2.053.985 | 10.934.491 BAR |
| 786 |  BEFE BEFE | US$0,0002332 | -6,92% | 31,00% | US$21.734.261 | US$4.697.267 | 93.201.825.078 BEFE |
| 787 |  Alpha Quark Token AQT | US$0,7856 | 1,68% | -24,55% | US$21.057.794 | US$1.008.466 | 26.806.201 AQT |
| 788 |  KlimaDAO KLIMA | US$2,62 | 2,95% | -18,55% | US$20.956.108 | US$724.911 | 7.997.365 KLIMA |
| 789 |  AVINOC AVINOC | US$0,05388 | -6,42% | -7,81% | US$20.971.777 | US$6.862,35 | 389.244.472 AVINOC |
| 790 |  Tenset 10SET | US$0,5268 | 0,66% | -5,67% | US$20.964.729 | US$651.005 | 39.794.152 10SET |
| 791 |  tomi TOMI | US$0,1676 | -6,79% | -36,34% | US$21.019.000 | US$5.489.560 | 125.386.168 TOMI |
| 792 |  Vara Network VARA | US$0,03944 | -1,48% | -12,61% | US$20.826.368 | US$309.344 | 528.033.014 VARA |
| 793 |  NFT Worlds WRLD | US$0,02931 | -3,02% | -8,58% | US$20.873.070 | US$29.209,40 | 712.090.665 WRLD |
| 794 |  Pitbull PIT | - | 0,36% | -9,58% | US$20.788.593 | US$404.762 | 40.192.158.063.660.000 PIT |
| 795 |  Cetus Protocol CETUS | US$0,07396 | -2,94% | -13,62% | US$20.709.734 | US$1.513.503 | 280.000.000 CETUS |
| 796 |  Kleros PNK | US$0,02687 | 1,29% | -2,59% | US$20.868.533 | US$440.890 | 776.626.703 PNK |
| 797 |  Aurory AURY | US$0,3607 | 3,41% | -5,13% | US$21.259.767 | US$109.775 | 58.940.361 AURY |
| 798 |  AirDAO AMB | US$0,006825 | 0,90% | -13,09% | US$20.665.263 | US$899.651 | 3.027.890.128 AMB |
| 799 |  Cryptex Finance CTX | US$3,14 | 1,50% | -13,24% | US$20.637.939 | US$138.160 | 6.566.434 CTX |
| 800 |  SwftCoin SWFTC | US$0,005161 | 2,61% | -8,81% | US$20.671.391 | US$3.389.741 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.