Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BADMAD ROBOTS METAL | US$0,01804 | 5,35% | -24,53% | US$12.975.170 | US$53.480,89 | 719.299.800 METAL |
| 952 |  GYEN GYEN | US$0,006148 | -0,01% | -0,48% | US$12.902.322 | US$1.236,84 | 2.098.780.833 GYEN |
| 953 |  BioPassport Token BIOT | US$0,002116 | -0,31% | -18,72% | US$12.756.408 | US$556.363 | 6.028.444.250 BIOT |
| 954 |  Æternity AE | US$0,03360 | -1,68% | -8,29% | US$12.761.288 | US$383.407 | 379.845.087 AE |
| 955 |  BIDR BIDR | US$0,00005649 | 0,39% | -2,66% | US$12.751.251 | US$1,34 | 225.715.436.474 BIDR |
| 956 |  SPECTRE AI SPECTRE | US$1,40 | -2,32% | 3,54% | US$12.716.014 | US$29.412,28 | 9.093.998 SPECTRE |
| 957 |  Akita Inu AKITA | US$0,0000001900 | 0,56% | -9,32% | US$12.716.604 | US$319.673 | 68.071.541.209.831 AKITA |
| 958 |  Ferrum Network FRM | US$0,04825 | -0,03% | -1,48% | US$12.787.232 | US$372.024 | 265.043.169 FRM |
| 959 |  Metahero HERO | US$0,002472 | 0,42% | -4,53% | US$12.594.721 | US$566.678 | 5.095.643.290 HERO |
| 960 |  Fractal Network FRA | US$0,001101 | 2,15% | -14,52% | US$12.562.187 | US$441.681 | 11.410.476.144 FRA |
| 961 |  BobaCat PSPS | US$0,02172 | -10,64% | -32,76% | US$12.535.618 | US$611.756 | 577.172.773 PSPS |
| 962 |  OVR OVR | US$0,2457 | -1,74% | -7,22% | US$12.528.673 | US$330.529 | 50.994.674 OVR |
| 963 |  Hathor HTR | US$0,04932 | -6,77% | -5,49% | US$12.488.014 | US$368.033 | 253.184.608 HTR |
| 964 |  Byte BYTE | US$0,00001292 | -9,13% | -50,10% | US$12.462.358 | US$242.834 | 964.467.033.477 BYTE |
| 965 |  Bad Idea AI BAD | US$0,00000002000 | -1,72% | -2,68% | US$12.400.104 | US$4.972.842 | 530.334.921.255.707 BAD |
| 966 |  ForTube FOR | US$0,01542 | 3,54% | -13,69% | US$12.256.917 | US$5.575.333 | 795.000.000 FOR |
| 967 |  Step App FITFI | US$0,004848 | -0,19% | -17,05% | US$12.265.279 | US$2.603.058 | 2.530.000.000 FITFI |
| 968 |  FNCY FNCY | US$0,01197 | 2,62% | -4,10% | US$12.230.294 | US$2.272,75 | 1.021.870.528 FNCY |
| 969 |  Prisma mkUSD MKUSD | US$0,9854 | 0,04% | 0,93% | US$12.164.567 | US$353.883 | 12.344.916 MKUSD |
| 970 |  Smart Layer Network SLN | US$0,7404 | -8,80% | -33,29% | US$12.171.197 | US$1.220.880 | 16.438.844 SLN |
| 971 |  Bifrost BNC | US$0,3172 | -2,88% | -0,68% | US$12.115.313 | US$154.705 | 38.200.179 BNC |
| 972 |  Arix ARIX | US$1,22 | -0,21% | -3,40% | US$12.084.917 | US$251.619 | 9.916.490 ARIX |
| 973 |  CateCoin CATE | US$0,0000002700 | -0,38% | -18,21% | US$12.077.347 | US$199.412 | 44.104.656.629.774 CATE |
| 974 |  Niza Global NIZA | US$0,002134 | 13,94% | 8,90% | US$12.078.981 | US$1.292.758 | 5.660.599.954 NIZA |
| 975 |  rhino.fi DVF | US$0,4961 | -0,10% | -8,61% | US$11.978.301 | US$9.102,17 | 24.147.148 DVF |
| 976 |  SuperWalk GRND | US$0,1171 | -0,06% | -7,08% | US$11.938.382 | US$1.163.459 | 101.973.800 GRND |
| 977 |  SquidGrow SQUIDGROW | US$0,00000001000 | 4,33% | -14,64% | US$11.916.518 | US$956.401 | 1.174.940.845.113.550 SQUIDGROW |
| 978 |  DexCheck AI DCK | US$0,03506 | -0,65% | -3,88% | US$11.899.304 | US$1.782.288 | 339.422.186 DCK |
| 979 |  Apollo Currency APL | US$0,0005595 | 1,00% | 1,00% | US$11.841.621 | US$8,00 | 21.165.096.531 APL |
| 980 |  Yield App YLD | US$0,04452 | -4,11% | -15,75% | US$11.814.461 | US$172.168 | 265.402.334 YLD |
| 981 |  Three Protocol Token THREE | US$0,1388 | 2,21% | -20,13% | US$11.798.162 | US$38.800,88 | 85.000.000 THREE |
| 982 |  Prosper PROS | US$0,3607 | 0,94% | -8,57% | US$11.755.178 | US$1.000.286 | 32.586.580 PROS |
| 983 |  SpookySwap BOO | US$1,25 | 1,68% | -14,10% | US$11.722.263 | US$83.906,28 | 9.390.930 BOO |
| 984 |  Newscrypto NWC | US$0,07785 | -0,87% | -12,32% | US$11.709.372 | US$43.317,53 | 150.400.834 NWC |
| 985 |  Onomy Protocol NOM | US$0,1156 | -3,23% | 8,90% | US$11.568.137 | US$69.572,20 | 100.046.699 NOM |
| 986 |  Hatom HTM | US$0,6943 | 0,49% | -24,81% | US$11.572.748 | US$104.559 | 16.667.457 HTM |
| 987 |  Elixir Games ELIX | US$0,05416 | -0,33% | -1,50% | US$11.537.221 | US$460.257 | 213.013.124 ELIX |
| 988 |  KLAYswap Protocol KSP | US$0,1732 | 0,05% | -15,89% | US$11.535.107 | US$14.286,93 | 66.614.973 KSP |
| 989 |  Shiden Network SDN | US$0,1771 | -0,06% | -7,23% | US$11.504.114 | US$376.369 | 64.972.445 SDN |
| 990 |  Carbon browser CSIX | US$0,02901 | 4,99% | 2,77% | US$11.504.577 | US$5.531.234 | 396.585.068 CSIX |
| 991 |  TOPGOAL GOAL | US$0,03993 | 7,43% | -21,05% | US$11.479.152 | US$112.318 | 287.500.000 GOAL |
| 992 |  Orange ORNJ | US$0,1620 | -0,54% | -7,01% | US$11.326.269 | US$7.029.552 | 69.900.000 ORNJ |
| 993 |  Rupiah Token IDRT | US$0,00006007 | -0,55% | -1,12% | US$11.416.733 | US$1.019.685 | 190.049.927.413 IDRT |
| 994 |  TRVL TRVL | US$0,03629 | -2,89% | -6,20% | US$11.425.069 | US$321.081 | 314.790.692 TRVL |
| 995 |  Bitcoin Diamond BCD | US$0,06046 | -5,96% | -9,81% | US$11.275.837 | US$20.178,00 | 186.492.898 BCD |
| 996 |  MetaTrace TRC | US$0,03128 | -0,57% | -9,44% | US$11.193.677 | US$492.605 | 357.849.591 TRC |
| 997 |  Radiant RXD | US$0,001016 | -4,33% | -12,99% | US$11.163.456 | US$97.990,68 | 10.982.983.433 RXD |
| 998 |  MILC Platform MLT | US$0,08908 | 2,39% | -25,47% | US$11.083.165 | US$172.423 | 124.423.461 MLT |
| 999 |  Handshake HNS | US$0,01772 | -0,27% | -13,91% | US$11.044.968 | US$39.347,83 | 623.255.945 HNS |
| 1000 |  Cult DAO CULT | US$0,000002550 | -0,79% | -3,00% | US$11.009.889 | US$183.296 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.