Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  The First Youtube Cat PAJAMAS | US$0,01006 | 0,82% | -51,16% | US$9.853.141 | US$882.398 | 979.915.057 PAJAMAS |
| 1052 |  Joystream JOY | US$0,01067 | 1,27% | 2,39% | US$9.921.230 | US$116.558 | 929.537.271 JOY |
| 1053 |  Electra Protocol XEP | US$0,0005519 | 4,53% | -19,59% | US$9.934.531 | US$181.847 | 18.000.812.862 XEP |
| 1054 |  PLANET PLANET | US$0,00001146 | -2,30% | -22,02% | US$9.759.504 | US$899.243 | 851.450.035.658 PLANET |
| 1055 |  HAPI Protocol HAPI | US$13,38 | -0,74% | -5,97% | US$9.794.077 | US$467.202 | 732.233 HAPI |
| 1056 |  Fuse FUSE | US$0,04450 | 2,31% | -0,60% | US$9.784.763 | US$414.832 | 219.882.167 FUSE |
| 1057 |  Open Custody Protocol OPEN | US$0,01250 | -7,15% | -24,05% | US$9.710.169 | US$1.625.419 | 776.843.801 OPEN |
| 1058 |  BigONE Token ONE | US$0,001034 | 0,00% | 0,10% | US$9.766.811 | - | 9.449.081.034 ONE |
| 1059 |  PowerPool CVP | US$0,3141 | 1,41% | -12,91% | US$9.741.271 | US$2.241.450 | 31.016.993 CVP |
| 1060 |  Islamic Coin ISLM | US$0,04789 | 1,23% | 22,12% | US$9.693.637 | US$1.306.352 | 202.395.513 ISLM |
| 1061 |  Genopets GENE | US$0,1939 | -1,47% | -1,30% | US$9.674.535 | US$21.942,38 | 49.887.331 GENE |
| 1062 |  Buying.com BUY | US$0,02911 | 0,29% | -3,18% | US$9.658.194 | US$208.914 | 331.789.518 BUY |
| 1063 |  ZEON ZEON | US$0,0003161 | 2,18% | 4,91% | US$9.649.245 | US$56.881,91 | 30.529.103.436 ZEON |
| 1064 |  MongCoin $MONG | US$0,00000002000 | 1,27% | -4,69% | US$9.566.645 | US$1.558.769 | 581.196.039.603.956 $MONG |
| 1065 |  Landshare LAND | US$2,46 | 0,40% | -13,34% | US$9.575.733 | US$603.607 | 3.886.510 LAND |
| 1066 |  Augur REP | US$0,8626 | -3,48% | -6,07% | US$9.488.615 | US$631.583 | 11.000.000 REP |
| 1067 |  Wall Street Memes WSM | US$0,005016 | 0,86% | -22,41% | US$9.485.811 | US$1.391.694 | 1.891.164.967 WSM |
| 1068 |  Ellipsis EPX | US$0,0001286 | 0,44% | -12,57% | US$9.467.948 | US$2.028.930 | 73.646.739.009 EPX |
| 1069 |  Windoge98 EXE | US$1,09 | -4,30% | -26,03% | US$9.454.260 | US$1.719,36 | 8.695.649 EXE |
| 1070 |  Linker Coin LNC | US$0,08352 | 0,27% | -2,93% | US$9.419.429 | - | 112.776.150 LNC |
| 1071 |  Crust Network CRU | US$0,6632 | -1,53% | -10,80% | US$9.377.133 | US$1.929.031 | 14.138.569 CRU |
| 1072 |  Castello Coin CAST | US$0,04416 | 0,54% | -8,00% | US$9.377.021 | US$40.549,39 | 212.328.507 CAST |
| 1073 |  Cross The Ages CTA | US$0,1460 | 6,36% | -9,56% | US$9.366.130 | US$6.570.423 | 64.166.666 CTA |
| 1074 |  Blockasset BLOCK | US$0,07209 | 1,27% | 5,35% | US$9.356.219 | US$133.511 | 129.784.481 BLOCK |
| 1075 |  Phantasma SOUL | US$0,07505 | -5,46% | 3,10% | US$9.315.935 | US$125.411 | 124.129.198 SOUL |
| 1076 |  zKML ZKML | US$0,09954 | 7,94% | 1,97% | US$9.184.251 | US$52.790,51 | 92.263.429 ZKML |
| 1077 |  RMRK RMRK | US$1,01 | -3,38% | -1,94% | US$9.151.210 | US$24.804,93 | 9.090.949 RMRK |
| 1078 |  Prime Numbers Labs Ecosystem PRNT | US$2,25 | -0,82% | -1,37% | US$9.138.565 | US$263.256 | 4.053.657 PRNT |
| 1079 |  RigoBlock GRG | US$3,39 | -0,59% | 18,91% | US$9.144.886 | US$461,75 | 2.701.063 GRG |
| 1080 |  Nestree EGG | US$0,003167 | 6,41% | -14,56% | US$9.167.507 | US$2.402.373 | 2.894.880.474 EGG |
| 1081 |  fanC FANC | US$0,01358 | 0,06% | -5,03% | US$9.096.285 | US$1.936.286 | 669.791.299 FANC |
| 1082 |  Bag BAG | US$0,002692 | 12,79% | -11,71% | US$9.189.450 | US$160.588 | 3.413.512.984 BAG |
| 1083 |  Tokemak TOKE | US$0,5565 | -2,45% | -2,60% | US$9.079.361 | US$138.447 | 16.314.929 TOKE |
| 1084 |  Realio Network RIO | US$1,38 | -1,23% | -8,74% | US$9.073.773 | US$2.872.227 | 6.568.515 RIO |
| 1085 |  Affyn FYN | US$0,03562 | 30,40% | 41,32% | US$9.048.267 | US$597.242 | 254.033.788 FYN |
| 1086 |  Pikamoon PIKA | US$0,0005177 | -6,07% | -14,98% | US$9.036.142 | US$44.940,02 | 17.453.432.079 PIKA |
| 1087 |  Azit AZIT | US$0,04539 | 10,50% | 22,25% | US$9.209.204 | US$266.827 | 202.888.045 AZIT |
| 1088 |  Serum SRM | US$0,03399 | -1,68% | -10,37% | US$8.948.164 | US$896.171 | 263.244.669 SRM |
| 1089 |  Everest ID | US$0,07692 | -2,24% | -2,87% | US$8.976.025 | US$7.526,89 | 116.700.000 ID |
| 1090 |  Big Data Protocol BDP | US$0,1712 | -3,79% | -7,57% | US$8.952.102 | US$214.406 | 52.278.856 BDP |
| 1091 |  Jesus Coin JESUS | US$0,00000006000 | 0,62% | -18,70% | US$8.931.335 | US$86.393,94 | 151.426.487.242.538 JESUS |
| 1092 |  Kasta KASTA | US$0,01453 | 2,88% | -18,65% | US$8.917.075 | US$564.541 | 613.604.253 KASTA |
| 1093 |  Magic Square SQR | US$0,2300 | -11,14% | 5,03% | US$8.873.213 | US$183.304 | 38.587.468 SQR |
| 1094 |  Dejitaru Tsuka TSUKA | US$0,008834 | 5,96% | -12,22% | US$8.834.319 | US$182.514 | 1.000.000.000 TSUKA |
| 1095 |  Cosplay Token COT | US$0,02233 | 0,01% | -8,30% | US$8.807.685 | US$183.535 | 394.359.177 COT |
| 1096 |  UniBot UNIBOT | US$8,78 | -1,12% | -6,88% | US$8.779.529 | US$1.948.099 | 1.000.000 UNIBOT |
| 1097 |  VoluMint VMINT | US$0,01583 | -2,62% | -5,23% | US$8.742.809 | US$527.163 | 552.136.291 VMINT |
| 1098 |  Hemule HEMULE | US$0,008936 | -2,77% | 4,52% | US$8.756.795 | US$736.743 | 979.998.588 HEMULE |
| 1099 |  KiboShib KIBSHI | US$0,000008810 | 7,37% | -3,02% | US$8.805.844 | US$37.834,94 | 1.000.000.000.000 KIBSHI |
| 1100 |  Efinity Token EFI | US$0,1004 | -0,09% | -0,31% | US$8.724.625 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.