Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Darwinia Network RING | US$0,003211 | -2,48% | -7,27% | US$5.714.654 | US$55.233,42 | 1.779.958.534 RING |
| 1252 |  Petals PTS | US$0,0004025 | -5,58% | -48,40% | US$5.685.827 | US$30.702,34 | 14.124.978.750 PTS |
| 1253 |  NAVI Protocol NAVX | US$0,07665 | -3,86% | -25,94% | US$5.672.038 | US$6.932.654 | 74.000.000 NAVX |
| 1254 |  Lovely Inu Finance LOVELY | US$0,00000008000 | -1,75% | -35,75% | US$5.632.790 | US$90.291,73 | 69.746.675.281.042 LOVELY |
| 1255 |  VIXCO VIX | US$0,007175 | -1,31% | -23,25% | US$5.622.708 | US$547.512 | 783.690.380 VIX |
| 1256 |  Lossless LSS | US$0,1008 | -0,06% | -15,61% | US$5.603.746 | US$393.912 | 55.572.672 LSS |
| 1257 |  PAWSWAP PAW | US$0,00000001000 | -1,20% | -9,65% | US$5.598.859 | US$749.658 | 429.085.008.744.464 PAW |
| 1258 |  Flamengo Fan Token MENGO | US$0,4300 | 1,45% | -13,31% | US$5.590.961 | US$109.160 | 13.000.961 MENGO |
| 1259 |  Vulcan Forged (LAVA) LAVA | US$0,02268 | 0,25% | -10,08% | US$5.576.686 | US$130.152 | 245.895.290 LAVA |
| 1260 |  ShareToken SHR | US$0,002339 | -2,72% | -17,60% | US$5.543.631 | US$152.344 | 2.370.272.782 SHR |
| 1261 |  dHedge DAO DHT | US$0,1073 | -0,85% | -14,97% | US$5.490.081 | US$2.820,71 | 51.145.465 DHT |
| 1262 |  UFC Fan Token UFC | US$0,5095 | 0,81% | -8,80% | US$5.481.890 | US$13.950,39 | 10.759.399 UFC |
| 1263 |  Bepro BEPRO | US$0,0005480 | -2,30% | -14,78% | US$5.479.773 | US$475.561 | 10.000.000.000 BEPRO |
| 1264 |  Ferro FER | US$0,005843 | -0,89% | -9,62% | US$5.449.064 | US$2.184,71 | 932.530.341 FER |
| 1265 |  SpaceFalcon FCON | US$0,0003095 | -1,55% | -10,10% | US$5.392.906 | US$59.790,77 | 17.424.567.889 FCON |
| 1266 |  KARASOU INTELLIQUE | US$13,36 | 1,17% | -15,21% | US$5.372.859 | US$100.381 | 402.100 INTELLIQUE |
| 1267 |  Wownero WOW | US$0,08113 | -1,74% | -12,04% | US$5.365.997 | US$1.525,76 | 66.139.439 WOW |
| 1268 |  Ÿ YAI | US$0,05891 | -3,26% | -6,09% | US$5.360.757 | US$46.371,82 | 91.000.000 YAI |
| 1269 |  DEFIT DEFIT | US$0,1892 | -1,46% | -6,53% | US$5.340.987 | US$1.657,43 | 28.228.208 DEFIT |
| 1270 |  Beam BEAM | US$0,03513 | 0,33% | -6,95% | US$5.295.708 | US$104.202 | 150.753.560 BEAM |
| 1271 |  OrbCity ORB | US$0,02246 | 7,19% | -13,47% | US$5.355.274 | US$789.015 | 238.444.245 ORB |
| 1272 |  Indigo Protocol INDY | US$1,03 | 4,69% | -13,30% | US$5.285.850 | US$91.727,67 | 5.144.893 INDY |
| 1273 |  NEST Protocol NEST | US$0,001820 | -5,68% | -22,79% | US$5.300.357 | US$16.306.029 | 2.911.743.948 NEST |
| 1274 |  Octokn OTK | US$0,01726 | 0,79% | -23,49% | US$5.233.027 | US$65.911,78 | 303.136.890 OTK |
| 1275 |  OpenOcean OOE | US$0,01042 | -2,49% | -14,65% | US$5.254.432 | US$143.899 | 504.425.832 OOE |
| 1276 |  Ta-da TADA | US$0,04458 | -0,84% | -15,65% | US$5.223.726 | US$105.539 | 117.168.807 TADA |
| 1277 |  Bitrue Coin BTR | US$0,03961 | 2,34% | -0,76% | US$5.205.403 | US$5.762.201 | 131.421.228 BTR |
| 1278 |  Nash NEX | US$0,1229 | 13,72% | 12,48% | US$5.195.640 | US$3.337,59 | 42.291.053 NEX |
| 1279 |  Hamster HAM | - | -2,76% | -4,08% | US$5.113.842 | US$2.005.156 | 2.384.230.000.000.000 HAM |
| 1280 |  ArkiTech ARKI | US$0,08319 | -1,39% | -5,86% | US$5.108.948 | US$2.179,30 | 61.410.027 ARKI |
| 1281 |  DogeBonk DOBO | US$0,00000001000 | 0,76% | -2,93% | US$5.063.422 | US$40,35 | 582.959.739.166.037 DOBO |
| 1282 |  Decentral Games DG | US$0,01557 | -0,39% | 5,81% | US$5.062.868 | US$0,1400 | 325.215.297 DG |
| 1283 |  PlayFuel PLF | US$0,01009 | -0,22% | -2,39% | US$5.044.733 | - | 500.000.000 PLF |
| 1284 |  Hourglass WAIT | US$0,05119 | -3,37% | -6,30% | US$5.003.798 | US$7.396,40 | 97.751.977 WAIT |
| 1285 |  Rain Coin RAIN | US$5,00 | 4,68% | -2,73% | US$5.003.236 | US$62.853,82 | 1.000.000 RAIN |
| 1286 |  BOSagora BOA | US$0,01595 | 0,11% | -20,62% | US$4.961.089 | US$228.015 | 311.113.394 BOA |
| 1287 |  RFOX RFOX | US$0,003765 | 0,01% | -6,68% | US$4.939.589 | US$149.319 | 1.312.000.760 RFOX |
| 1288 |  Onooks OOKS | US$0,4414 | 1,02% | -2,92% | US$4.953.572 | US$1.700,42 | 11.221.615 OOKS |
| 1289 |  Muse MUSE | US$9,71 | 0,50% | -12,27% | US$4.938.843 | US$49.166,84 | 508.554 MUSE |
| 1290 |  Cogito Finance CGV | US$0,05068 | -2,57% | -15,58% | US$4.904.817 | US$39.997,36 | 96.787.938 CGV |
| 1291 |  Minted MTD | US$0,02636 | -0,59% | -8,50% | US$4.882.597 | US$3.174,85 | 185.207.721 MTD |
| 1292 |  UnMarshal MARSH | US$0,09460 | -1,79% | -16,47% | US$4.845.389 | US$453.175 | 51.222.154 MARSH |
| 1293 |  3space Art PACE | US$0,07392 | -1,65% | -8,88% | US$4.878.979 | US$140.298 | 66.003.436 PACE |
| 1294 |  WeWay WWY | US$0,003370 | -4,81% | -4,14% | US$4.853.722 | US$1.966.162 | 1.440.281.416 WWY |
| 1295 |  Gracy GRACY | US$0,04226 | -3,13% | -15,84% | US$4.827.744 | US$145.720 | 114.250.030 GRACY |
| 1296 |  WeSendit WSI | US$0,01430 | -5,89% | -5,72% | US$4.793.395 | US$162.940 | 335.175.562 WSI |
| 1297 |  SunContract SNC | US$0,06558 | -0,61% | 0,64% | US$4.788.556 | US$448.537 | 73.016.923 SNC |
| 1298 |  QUINT QUINT | US$0,02576 | -0,95% | -15,75% | US$4.767.989 | US$35.632,93 | 185.072.011 QUINT |
| 1299 |  Moby MOBY | US$0,1224 | -3,83% | 10,29% | US$4.748.289 | US$53.827,48 | 38.808.015 MOBY |
| 1300 |  Pintu Token PTU | US$0,2048 | -8,92% | -21,66% | US$4.785.074 | US$59.177,91 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.