Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Etherland ELAND | US$0,1034 | -1,77% | 30,68% | US$4.000.070 | US$20.264,61 | 38.676.985 ELAND |
| 1352 |  Mint Club MINT | US$0,000003830 | -0,03% | -9,94% | US$3.991.446 | US$16.058,31 | 1.041.314.412.631 MINT |
| 1353 |  DAD DAD | US$0,005847 | -8,17% | -8,48% | US$3.971.125 | US$1.597,60 | 679.166.580 DAD |
| 1354 |  GMCoin GMCOIN | US$0,09592 | -1,75% | -11,34% | US$3.950.114 | US$78.559,64 | 41.183.481 GMCOIN |
| 1355 |  Aston Villa Fan Token AVL | US$0,7235 | -0,16% | 1,05% | US$3.966.134 | US$17.770,51 | 5.481.966 AVL |
| 1356 |  Titan Trading Platform TES | US$0,3954 | -5,20% | -23,74% | US$3.953.877 | US$80.994,94 | 10.000.000 TES |
| 1357 |  GoChain GO | US$0,003110 | 0,23% | -10,09% | US$3.947.941 | US$209.393 | 1.269.576.818 GO |
| 1358 |  TABOO TOKEN TABOO | US$0,0004007 | -0,69% | -29,74% | US$3.919.434 | US$43.439,44 | 9.782.678.080 TABOO |
| 1359 |  Revain REV | US$0,00004598 | 0,00% | 33,36% | US$3.911.347 | US$133,52 | 85.061.485.690 REV |
| 1360 |  UnityMeta UMT | US$165,09 | 0,34% | -5,46% | US$3.888.705 | US$181.380 | 23.555 UMT |
| 1361 |  Blink Galaxy GQ | US$0,0006566 | 0,55% | -8,37% | US$3.895.786 | US$1.745.207 | 5.933.475.330 GQ |
| 1362 |  DOGEMOB DOGEMOB | US$0,007797 | 17,28% | 25,45% | US$3.894.199 | US$1.602.574 | 499.450.092 DOGEMOB |
| 1363 |  Ispolink ISP | US$0,001408 | -4,84% | -26,42% | US$3.880.057 | US$395.690 | 2.756.425.785 ISP |
| 1364 |  Angola AGLA | US$0,008179 | -5,69% | -4,00% | US$3.888.827 | US$193.995 | 475.450.000 AGLA |
| 1365 |  Orbit Chain ORC | US$0,005916 | -3,63% | -1,43% | US$3.859.353 | US$118.553 | 652.412.698 ORC |
| 1366 |  Everton Fan Token EFC | US$0,9325 | -1,44% | -8,26% | US$3.883.199 | US$240.683 | 4.164.383 EFC |
| 1367 |  Giant Mammoth GMMT | US$0,02360 | 1,81% | 9,24% | US$3.859.160 | US$359.071 | 163.524.262 GMMT |
| 1368 |  Sylo SYLO | US$0,001588 | 0,80% | -0,17% | US$3.861.657 | US$1.980.182 | 2.431.617.492 SYLO |
| 1369 |  GemHUB GHUB | US$0,05527 | -0,52% | -10,63% | US$3.853.912 | US$444.404 | 69.728.411 GHUB |
| 1370 |  MultiVAC MTV | US$0,001060 | -0,44% | 0,61% | US$3.803.084 | US$133.142 | 3.587.369.426 MTV |
| 1371 |  Ethernity CLOUD ECLD | US$0,008266 | -1,79% | -14,09% | US$3.798.096 | US$178.707 | 459.467.749 ECLD |
| 1372 |  Plugin PLI | US$0,02508 | 0,27% | -9,12% | US$3.796.843 | US$197.302 | 151.365.659 PLI |
| 1373 |  BLOCX. BLOCX | US$0,06768 | -1,10% | -11,81% | US$3.795.602 | US$109.212 | 56.080.302 BLOCX |
| 1374 |  DxChain Token DX | US$0,00007557 | -1,45% | -40,15% | US$3.778.653 | US$17.874,53 | 50.000.000.000 DX |
| 1375 |  Exeedme XED | US$0,04138 | -0,60% | -6,94% | US$3.781.761 | US$58.466,60 | 91.396.691 XED |
| 1376 |  Gains GAINS | US$0,09733 | 6,98% | -10,58% | US$3.766.008 | US$132.252 | 38.694.301 GAINS |
| 1377 |  WOM Protocol WOM | US$0,02022 | -0,35% | -24,95% | US$3.802.249 | US$52.303,33 | 188.000.000 WOM |
| 1378 |  ACA Token ACA | US$0,07217 | 1,40% | -9,45% | US$3.757.537 | US$108.256 | 52.063.319 ACA |
| 1379 |  SELO+ SELO | US$0,06291 | 7,61% | 24,05% | US$3.760.480 | US$39.471,21 | 59.779.364 SELO |
| 1380 |  Vesper VSP | US$0,4100 | 0,50% | -0,75% | US$3.756.952 | US$12.010,67 | 9.163.533 VSP |
| 1381 |  Tamadoge TAMA | US$0,002685 | 0,16% | -20,42% | US$3.741.483 | US$323.729 | 1.393.353.219 TAMA |
| 1382 |  BabySwap BABY | US$0,005985 | 8,31% | -0,69% | US$3.716.117 | US$353.575 | 620.895.960 BABY |
| 1383 |  Anchor Protocol ANC | US$0,01060 | -4,95% | -4,99% | US$3.715.536 | US$71.868,36 | 350.381.852 ANC |
| 1384 |  neversol NEVER | US$0,00005168 | 3,30% | -15,81% | US$3.720.817 | US$1.007.625 | 72.000.197.130 NEVER |
| 1385 |  PureFi Protocol UFI | US$0,06307 | -3,32% | -13,82% | US$3.684.730 | US$45.474,42 | 58.422.831 UFI |
| 1386 |  Multichain MULTI | US$0,2527 | 51,96% | 51,17% | US$3.674.748 | US$142.016 | 14.541.094 MULTI |
| 1387 |  Bubble BUBBLE | US$0,004405 | -6,02% | -18,66% | US$3.662.298 | US$7.782.239 | 831.335.892 BUBBLE |
| 1388 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03696 | 6,65% | -7,29% | US$3.647.620 | US$383.561 | 98.700.955 DYP |
| 1389 |  IMPT IMPT | US$0,002753 | -3,38% | -6,54% | US$3.633.266 | US$4.947.668 | 1.319.553.268 IMPT |
| 1390 |  Rejuve.AI RJV | US$0,01495 | -5,27% | -21,64% | US$3.633.237 | US$571.277 | 243.056.338 RJV |
| 1391 |  Juggernaut JGN | US$0,02409 | -4,05% | -9,98% | US$3.614.057 | US$163.588 | 150.000.000 JGN |
| 1392 |  Hydranet HDN | US$0,02267 | -6,13% | -21,28% | US$3.594.640 | US$26.832,50 | 158.528.886 HDN |
| 1393 |  DinoLFG DINO | US$0,01155 | 1,15% | 0,08% | US$3.615.038 | US$42.412,11 | 312.948.493 DINO |
| 1394 |  Polkadex PDEX | US$0,4448 | -1,20% | 12,51% | US$3.718.348 | US$137.492 | 8.360.000 PDEX |
| 1395 |  Neighbourhoods NHT | US$0,0004501 | -0,02% | -1,21% | US$3.588.788 | US$37.999,57 | 7.972.813.374 NHT |
| 1396 |  Coupon Assets CA | US$0,3686 | -0,12% | -1,58% | US$3.564.383 | US$3.739.038 | 9.671.260 CA |
| 1397 |  Lynex LYNX | US$0,1221 | -3,11% | -17,03% | US$3.560.457 | US$429.552 | 29.165.560 LYNX |
| 1398 |  Xaya CHI | US$0,06452 | -0,30% | -2,21% | US$3.554.304 | US$6.487,32 | 55.087.603 CHI |
| 1399 |  Shiryo SHIRYO | - | -3,45% | -4,14% | US$3.530.725 | US$1.690,86 | 981.846.777.310.948.352 SHIRYO |
| 1400 |  Dust Protocol DUST | US$0,1827 | -0,26% | -16,36% | US$3.497.570 | US$97.001,29 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.