Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GNY GNY | US$0,01260 | 1,17% | -8,99% | US$2.423.527 | US$102.210 | 192.376.657 GNY |
| 1502 |  Electric Vehicle Zone EVZ | US$0,005568 | 10,06% | -11,49% | US$2.465.098 | US$383.691 | 442.733.056 EVZ |
| 1503 |  Vidya VIDYA | US$0,06407 | -1,07% | -2,28% | US$2.420.129 | US$313.592 | 37.773.367 VIDYA |
| 1504 |  Polkamarkets POLK | US$0,02534 | -1,39% | -14,69% | US$2.387.760 | US$150.170 | 94.234.847 POLK |
| 1505 |  LUCA LUCA | US$0,6617 | -2,05% | -6,27% | US$2.389.923 | US$144.967 | 3.611.715 LUCA |
| 1506 |  Honk HONK | US$0,002592 | -4,35% | -24,88% | US$2.383.842 | US$120.705 | 919.818.677 HONK |
| 1507 |  Satoshi Island STC | US$0,3365 | 1,05% | -10,63% | US$2.404.448 | US$84.320,45 | 7.145.125 STC |
| 1508 |  myDID SYL | US$0,0003030 | 0,58% | -8,53% | US$2.357.578 | US$135.771 | 7.781.306.431 SYL |
| 1509 |  Jobchain JOB | US$0,0002385 | -0,24% | -1,91% | US$2.353.035 | US$14.704,03 | 9.864.586.781 JOB |
| 1510 |  Coinye West COINYE | US$0,002928 | -3,00% | -19,36% | US$2.345.979 | US$5.794,84 | 801.244.726 COINYE |
| 1511 |  Unbound UNB | US$0,0007304 | -0,81% | -5,18% | US$2.315.769 | US$86.902,34 | 3.170.440.201 UNB |
| 1512 |  Signum SIGNA | US$0,001082 | 2,61% | 1,26% | US$2.305.443 | - | 2.129.891.582 SIGNA |
| 1513 |  SALT SALT | US$0,01917 | -0,06% | -3,71% | US$2.300.669 | US$13.431,03 | 119.999.995 SALT |
| 1514 |  Cryowar CWAR | US$0,008849 | -0,67% | -3,53% | US$2.300.788 | US$38.159,53 | 260.000.000 CWAR |
| 1515 |  BBS Network BBS | US$0,03177 | -4,97% | 6,27% | US$2.297.758 | US$31.010,61 | 72.322.863 BBS |
| 1516 |  Lattice Token LTX | US$0,08012 | 1,31% | 11,63% | US$2.295.767 | US$369,55 | 28.653.896 LTX |
| 1517 |  TomTomCoin TOMS | US$0,0008202 | -1,81% | -41,80% | US$2.256.319 | US$714.895 | 2.751.000.000 TOMS |
| 1518 |  Inflation Hedging Coin IHC | US$0,00001912 | 2,02% | 4,09% | US$2.287.895 | US$3.094,63 | 119.642.987.723 IHC |
| 1519 |  Morra MORRA | US$0,006293 | 6,37% | -13,08% | US$2.383.055 | US$63.340,42 | 378.686.697 MORRA |
| 1520 |  Morpheus Labs MITX | US$0,004356 | -45,44% | -39,28% | US$2.264.743 | US$1.757,83 | 519.937.838 MITX |
| 1521 |  Deri Protocol DERI | US$0,01804 | -3,43% | 3,26% | US$2.249.073 | US$55.593,96 | 124.695.829 DERI |
| 1522 |  Veritise VTS | US$0,009740 | -11,81% | -17,85% | US$2.182.216 | US$129.707 | 224.055.263 VTS |
| 1523 |  Meme Ai MEMEAI | US$0,003006 | -10,92% | -20,25% | US$2.188.828 | US$354.300 | 728.043.731 MEMEAI |
| 1524 |  Experimental Finance EXFI | US$0,04518 | -3,96% | -10,03% | US$2.188.158 | US$83.840,01 | 48.431.572 EXFI |
| 1525 |  SpaceChain SPC | US$0,007125 | 1,54% | 11,02% | US$2.188.612 | US$2.725,52 | 307.182.730 SPC |
| 1526 |  saffron.finance SFI | US$23,86 | -0,55% | -0,54% | US$2.180.908 | US$28.361,72 | 91.423 SFI |
| 1527 |  Green Ben EBEN | US$0,07802 | 0,00% | -6,89% | US$2.177.273 | - | 27.907.433 EBEN |
| 1528 |  Lingose LING | US$0,0003489 | -3,31% | -31,01% | US$2.176.541 | US$5.861,19 | 6.238.888.889 LING |
| 1529 |  ACENT ACE | US$0,003580 | -1,76% | -14,99% | US$2.169.208 | US$71.001,80 | 605.999.999 ACE |
| 1530 |  YUSRA YUSRA | US$0,05420 | 0,00% | 0,06% | US$2.168.010 | - | 40.000.000 YUSRA |
| 1531 |  Venus DOT vDOT | US$0,1296 | 2,43% | -7,61% | US$2.157.215 | - | 16.649.243 vDOT |
| 1532 |  Standard STND | US$0,02506 | 1,81% | -1,59% | US$2.144.839 | US$350.431 | 85.574.950 STND |
| 1533 |  Aurox URUS | US$4,11 | -1,96% | -16,99% | US$2.144.895 | US$16.796,11 | 521.929 URUS |
| 1534 |  Blocto Token BLT | US$0,009110 | -4,60% | -15,30% | US$2.143.329 | US$28.953,98 | 235.280.094 BLT |
| 1535 |  HAMI HAMI | US$0,002377 | -4,62% | -1,30% | US$2.138.760 | US$100.576 | 899.706.450 HAMI |
| 1536 |  Verse VERSE | US$0,0001663 | -2,96% | -13,13% | US$2.132.909 | US$5.216,25 | 12.823.886.155 VERSE |
| 1537 |  Niftyx Protocol SHROOM | US$0,04121 | 0,00% | -11,60% | US$2.117.636 | - | 51.386.058 SHROOM |
| 1538 |  CheckDot CDT | US$0,2712 | -3,95% | -13,12% | US$2.100.615 | US$209.772 | 7.745.635 CDT |
| 1539 |  DSLA Protocol DSLA | US$0,0003795 | -3,84% | -17,67% | US$2.084.230 | US$55.620,98 | 5.491.802.966 DSLA |
| 1540 |  Ziktalk ZIK | US$0,004503 | -2,53% | 8,84% | US$2.049.924 | US$1.453,45 | 455.257.321 ZIK |
| 1541 |  Kommunitas KOM | US$0,001576 | 0,71% | -25,76% | US$2.045.943 | US$473.685 | 1.298.529.523 KOM |
| 1542 |  BeFi Labs BEFI | US$0,04308 | 4,18% | -32,20% | US$2.048.946 | US$722.827 | 47.564.207 BEFI |
| 1543 |  X World Games XWG | US$0,0005977 | -1,26% | -17,19% | US$2.043.070 | US$49.419,35 | 3.418.397.436 XWG |
| 1544 |  Minu MINU | US$0,0000003400 | -5,85% | -22,17% | US$2.039.138 | US$857.605 | 5.948.276.786.364 MINU |
| 1545 |  DeFrogs DEFROGS | US$202,96 | 10,01% | 6,34% | US$2.029.636 | US$386.647 | 10.000 DEFROGS |
| 1546 |  Super Zero Protocol SERO | US$0,004843 | -1,79% | -16,86% | US$2.024.385 | US$444.605 | 417.981.840 SERO |
| 1547 |  Laqira Protocol LQR | US$0,02478 | -0,02% | -4,80% | US$2.022.681 | US$28.292,82 | 81.623.663 LQR |
| 1548 |  HeroesTD HTD | US$0,008997 | -0,54% | -35,33% | US$2.015.212 | US$30,90 | 223.975.833 HTD |
| 1549 |  Renewable Energy RET | - | -1,03% | -2,64% | US$2.008.176 | US$1.740.633 | 20.117.705.009.195.100 RET |
| 1550 |  Unix Gaming UNIX | US$0,005190 | 0,09% | -27,95% | US$1.996.553 | US$11.796,82 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.