Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wombat Exchange WOM | US$0,01998 | -1,68% | 0,29% | US$1.169.585 | US$54.397,21 | 58.529.174 WOM |
| 1702 |  Hiblocks HIBS | US$0,0001159 | -2,07% | -2,22% | US$1.169.002 | US$16.575,35 | 10.086.444.804 HIBS |
| 1703 |  MainnetZ NetZ | US$0,008161 | 0,06% | 32,33% | US$1.169.928 | US$336.458 | 143.357.718 NetZ |
| 1704 |  Portuma POR | US$0,0008464 | -8,56% | -23,79% | US$1.163.268 | US$286.135 | 1.374.316.459 POR |
| 1705 |  Lympo LYM | US$0,001405 | -3,64% | -8,54% | US$1.161.197 | US$17.368,16 | 826.672.979 LYM |
| 1706 |  SparkPoint SRK | US$0,0001047 | -0,19% | -12,04% | US$1.158.963 | US$26.610,58 | 11.064.632.198 SRK |
| 1707 |  FEAR FEAR | US$0,06521 | 2,74% | -8,40% | US$1.155.288 | US$546.709 | 17.715.413 FEAR |
| 1708 |  Alltoscan ATS | US$0,1913 | -7,20% | -37,28% | US$1.156.176 | US$51.947,35 | 6.043.096 ATS |
| 1709 |  Decentrawood DEOD | US$0,009897 | -4,65% | -9,11% | US$1.156.062 | US$150.387 | 116.811.382 DEOD |
| 1710 |  Hot Cross HOTCROSS | US$0,01012 | -5,61% | -16,82% | US$1.151.396 | US$141.101 | 113.749.999 HOTCROSS |
| 1711 |  Idena IDNA | US$0,01671 | -1,67% | -14,15% | US$1.143.237 | US$4.554,11 | 68.435.073 IDNA |
| 1712 |  Streamity STM | US$0,03177 | -0,22% | -2,39% | US$1.143.229 | - | 35.987.749 STM |
| 1713 |  Aston Martin Cognizant Fan Token AM | US$0,5269 | -0,55% | -5,22% | US$1.143.248 | US$18.753,54 | 2.169.759 AM |
| 1714 |  Pussy Financial PUSSY | US$0,000006920 | -1,14% | -2,22% | US$1.139.874 | US$323,42 | 164.756.994.741 PUSSY |
| 1715 |  Donut DONUT | US$0,009469 | 0,72% | -12,96% | US$1.139.652 | US$11,50 | 120.355.919 DONUT |
| 1716 |  JulSwap JULD | US$0,001913 | 1,72% | -21,80% | US$1.132.935 | US$193.414 | 592.166.808 JULD |
| 1717 |  Wall Street Games (old) WSG | - | 57,30% | 94,55% | US$1.133.509 | US$12.341,61 | 888.133.634.041.596 WSG |
| 1718 |  Thorstarter XRUNE | US$0,01402 | 12,90% | -8,30% | US$1.131.089 | US$7.476,73 | 80.689.454 XRUNE |
| 1719 |  VelasPad VLXPAD | US$0,004817 | 0,84% | -9,52% | US$1.129.207 | US$11,40 | 234.419.954 VLXPAD |
| 1720 |  DerivaDAO DDX | US$0,04320 | -0,59% | -13,27% | US$1.127.307 | US$730,95 | 26.094.664 DDX |
| 1721 |  Polychain Monsters PMON | US$0,3318 | -4,84% | -14,49% | US$1.131.645 | US$63.596,34 | 3.410.185 PMON |
| 1722 |  MintMe.com Coin MINTME | US$0,006051 | -0,10% | 26,78% | US$1.123.053 | US$107.826 | 185.590.144 MINTME |
| 1723 |  AXIS Token AXIS | US$0,003503 | 20,38% | -64,80% | US$1.121.966 | US$295,89 | 320.303.188 AXIS |
| 1724 |  Earn Network EARN | US$0,0009175 | 1,98% | 22,64% | US$1.114.243 | US$163.016 | 1.214.439.564 EARN |
| 1725 |  Edu3Labs NFE | US$0,01522 | -2,88% | -15,40% | US$1.112.090 | US$555.753 | 73.063.397 NFE |
| 1726 |  Polylastic POLX | US$0,00001658 | 0,79% | -1,89% | US$1.110.762 | US$151.410 | 67.007.683.334 POLX |
| 1727 |  SOMESING SSG | US$0,0003459 | -1,42% | -13,49% | US$1.111.460 | US$2.709.892 | 3.213.631.070 SSG |
| 1728 |  Launchblock.com LBP | US$0,0003119 | 9,24% | -41,60% | US$1.097.569 | US$92.862,44 | 3.519.093.982 LBP |
| 1729 |  OneLedger OLT | US$0,002184 | -4,27% | -19,09% | US$1.107.101 | US$297.099 | 506.936.797 OLT |
| 1730 |  HempCoin THC | US$0,004113 | 0,29% | 29,44% | US$1.099.985 | - | 267.467.885 THC |
| 1731 |  3DPass P3D | US$0,003364 | 4,19% | -24,22% | US$1.095.849 | US$27.304,24 | 325.726.084 P3D |
| 1732 |  BiFi BIFI | US$0,002146 | 2,03% | -17,99% | US$1.095.726 | US$119.718 | 510.577.634 BIFI |
| 1733 |  MIDAS MDS | US$0,9945 | 0,00% | 0,00% | US$1.093.901 | US$667,13 | 1.100.000 MDS |
| 1734 |  Eldarune ELDA | US$0,006625 | 3,42% | -14,44% | US$1.097.580 | US$196.820 | 165.670.707 ELDA |
| 1735 |  PUTinCoin PUT | US$0,0009207 | 0,95% | 18,74% | US$1.094.503 | - | 1.188.750.832 PUT |
| 1736 |  FidexToken FEX | US$0,00003495 | -0,60% | -1,95% | US$1.081.673 | - | 30.948.335.553 FEX |
| 1737 |  HyperCash HC | US$0,02400 | -1,35% | -10,82% | US$1.081.712 | US$64.022,96 | 45.071.909 HC |
| 1738 |  DOGGY DOGGY | US$0,0004779 | -0,29% | -9,41% | US$1.075.499 | US$37.883,08 | 2.250.595.564 DOGGY |
| 1739 |  Ideaology IDEA | US$0,001688 | 0,05% | -24,49% | US$1.076.700 | US$190.072 | 638.000.000 IDEA |
| 1740 |  Scotty Beam SCOTTY | US$0,002334 | -1,45% | -15,30% | US$1.075.073 | US$120.105 | 460.665.809 SCOTTY |
| 1741 |  Oddz ODDZ | US$0,01082 | -1,52% | -4,56% | US$1.070.877 | US$108.049 | 98.999.988 ODDZ |
| 1742 |  ROD.AI RODAI | US$0,00000002000 | -5,77% | -21,21% | US$1.072.912 | US$201.411 | 54.799.095.330.128 RODAI |
| 1743 |  King Shiba KINGSHIB | US$0,003065 | 8,96% | -3,63% | US$1.072.750 | US$12.387,54 | 350.027.372 KINGSHIB |
| 1744 |  InsurAce INSUR | US$0,02390 | 1,41% | -9,70% | US$1.073.067 | US$62.854,61 | 44.891.926 INSUR |
| 1745 |  OneFinity ONE | US$0,2439 | -1,14% | -18,68% | US$1.066.281 | US$82.349,27 | 4.371.636 ONE |
| 1746 |  Epiko EPIKO | US$0,007116 | 0,01% | -6,44% | US$1.061.865 | US$200.795 | 149.222.457 EPIKO |
| 1747 |  Auto AUTO | US$13,73 | -1,41% | -7,25% | US$1.052.169 | US$39.433,31 | 76.651 AUTO |
| 1748 |  Meme Alliance MMA | US$0,01200 | 2,76% | -17,64% | US$1.049.414 | US$52.517,46 | 87.457.849 MMA |
| 1749 |  Aki Network AKI | US$0,008701 | 31,10% | 9,92% | US$1.063.138 | US$1.607.635 | 122.182.117 AKI |
| 1750 |  Throne THN | US$0,002643 | -2,19% | -22,66% | US$1.032.706 | US$103.948 | 390.752.313 THN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.