Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EVRYNET EVRY | US$0,01314 | -2,75% | -8,95% | US$530.598 | US$13.868,06 | 40.389.133 EVRY |
| 1902 |  Sao Paulo FC Fan Token SPFC | US$0,2274 | -3,18% | -9,07% | US$527.252 | US$63.759,17 | 2.318.840 SPFC |
| 1903 |  Falconswap FSW | US$0,01410 | 0,09% | -2,21% | US$527.676 | US$6,85 | 37.429.794 FSW |
| 1904 |  Etho Protocol ETHO | US$0,006747 | -9,07% | -0,41% | US$527.044 | US$44.306,29 | 78.120.192 ETHO |
| 1905 |  SYNC Network SYNC | US$0,003279 | 12,18% | 4,61% | US$526.516 | - | 160.578.721 SYNC |
| 1906 |  Finblox FBX | US$0,0002611 | -0,78% | -21,13% | US$522.398 | US$73.849,55 | 2.001.064.427 FBX |
| 1907 |  Eden EDEN | US$0,03973 | -2,07% | 5,89% | US$525.706 | US$113.196 | 13.232.627 EDEN |
| 1908 |  STARSHIP STARSHIP | US$0,02759 | -0,09% | -7,39% | US$521.746 | US$157,94 | 18.908.258 STARSHIP |
| 1909 |  Coinsbit Token CNB | US$0,0003912 | 0,13% | -2,74% | US$520.801 | - | 1.331.266.628 CNB |
| 1910 |  PAC Protocol PAC | US$0,00003002 | -0,95% | -0,38% | US$523.713 | US$26.129,95 | 17.442.599.179 PAC |
| 1911 |  Kryptomon KMON | US$0,002737 | 12,36% | -17,39% | US$519.563 | US$181.987 | 189.843.488 KMON |
| 1912 |  Gather GTH | US$0,002598 | -0,29% | -0,96% | US$519.036 | - | 199.746.653 GTH |
| 1913 |  Ycash YEC | US$0,03415 | -1,70% | -1,44% | US$518.750 | - | 15.188.431 YEC |
| 1914 |  PlotX PLOT | US$0,007512 | 1,01% | -11,19% | US$498.211 | US$54.677,49 | 66.318.562 PLOT |
| 1915 |  The Unfettered Ecosystem SOULS | US$0,001862 | -2,41% | -9,25% | US$513.717 | US$80.043,63 | 275.833.817 SOULS |
| 1916 |  All In ALLIN | US$0,5417 | -1,60% | -33,06% | US$515.454 | US$300.348 | 951.588 ALLIN |
| 1917 |  Plant Vs Undead PVU | US$0,001842 | -1,53% | -6,02% | US$514.731 | US$23.741,18 | 279.377.699 PVU |
| 1918 |  Odin Protocol ODIN | US$0,02890 | -1,68% | 5,88% | US$504.826 | US$457,01 | 17.468.925 ODIN |
| 1919 |  DexToro DTORO | US$0,1610 | 0,39% | -15,41% | US$503.273 | US$64.866,68 | 3.125.858 DTORO |
| 1920 |  Zero ZER | US$0,03685 | -2,53% | -5,37% | US$498.167 | - | 13.519.290 ZER |
| 1921 |  Metaverser MTVT | US$0,002960 | 0,76% | -5,03% | US$494.584 | US$164.468 | 167.113.236 MTVT |
| 1922 |  Position Exchange POSI | US$0,006136 | 2,35% | -2,94% | US$490.429 | US$15.289,40 | 79.923.100 POSI |
| 1923 |  Loser Coin LOWB | US$0,000008130 | -1,13% | -9,13% | US$490.103 | US$11.670,97 | 60.296.840.158 LOWB |
| 1924 |  Kingdomverse KING | US$0,0007088 | 14,57% | -10,17% | US$489.875 | US$231.309 | 691.141.000 KING |
| 1925 |  Bitcoin Plus XBC | US$2,09 | -4,62% | -3,38% | US$488.958 | US$1.621,08 | 234.475 XBC |
| 1926 |  Alvara Protocol ALVA | US$0,1746 | 3,84% | -9,92% | US$486.345 | US$256.292 | 2.784.979 ALVA |
| 1927 |  BonusCloud BXC | US$0,0001449 | -2,70% | -3,37% | US$485.558 | US$249,64 | 3.352.137.888 BXC |
| 1928 |  FRAKT Token FRKT | US$0,1027 | -0,72% | -8,90% | US$485.352 | US$49,36 | 4.727.287 FRKT |
| 1929 |  4P FOUR FOUR | US$0,002275 | -17,66% | -7,67% | US$485.085 | US$11.147,05 | 213.266.834 FOUR |
| 1930 |  Shib Original Vision SOV | - | 0,37% | -11,72% | US$483.473 | US$36,42 | 106.155.823.814.847 SOV |
| 1931 |  Safex Cash SFX | US$0,001399 | -6,65% | -22,21% | US$483.127 | US$90,66 | 345.222.590 SFX |
| 1932 |  XTRABYTES XBY | US$0,001121 | 0,41% | 6,51% | US$482.138 | - | 430.000.000 XBY |
| 1933 |  ZClassic ZCL | US$0,05149 | -0,79% | -12,65% | US$478.181 | - | 9.287.024 ZCL |
| 1934 |  Freeway Token FWT | US$0,00004777 | 0,15% | -0,46% | US$477.725 | - | 10.000.000.000 FWT |
| 1935 |  HyperChainX HYPER | US$0,0008290 | 3,76% | -17,33% | US$478.434 | US$125.458 | 577.139.033 HYPER |
| 1936 |  Team Heretics Fan Token TH | US$0,2259 | 11,64% | -4,55% | US$477.480 | US$1,85 | 2.113.552 TH |
| 1937 |  AiMalls AIT | US$2,36 | -5,73% | 0,01% | US$476.078 | US$123.674 | 201.885 AIT |
| 1938 |  Gold GOLD | US$0,02876 | -2,44% | -16,49% | US$475.076 | US$1.323,05 | 16.517.245 GOLD |
| 1939 |  Bitswift BITS | US$0,1221 | 0,29% | -23,13% | US$474.277 | US$427,66 | 3.884.635 BITS |
| 1940 |  MetamonkeyAi MMAI | US$0,00007721 | -1,17% | -11,69% | US$470.930 | US$61.861,15 | 6.099.376.989 MMAI |
| 1941 |  Don-key DON | US$0,004919 | 1,75% | -12,08% | US$470.002 | US$0,07000 | 95.549.868 DON |
| 1942 |  Tethereum T99 | US$0,0001195 | 0,55% | 8,08% | US$463.603 | US$2.368.539 | 3.878.729.996 T99 |
| 1943 |  Strong STRONG | US$3,34 | -2,50% | -9,31% | US$461.217 | US$50,26 | 138.269 STRONG |
| 1944 |  Prism PRISM | US$0,0007962 | -4,28% | 5,63% | US$459.541 | US$9.223,04 | 577.152.438 PRISM |
| 1945 |  Tokoin TOKO | US$0,0009406 | 0,87% | -0,99% | US$460.210 | US$117.784 | 489.256.294 TOKO |
| 1946 |  TE-FOOD TONE | US$0,001124 | 92,82% | 86,41% | US$682.029 | US$1.076,69 | 606.833.706 TONE |
| 1947 |  Kripto koin KRIPTO | US$0,00008381 | -2,03% | -15,04% | US$454.228 | US$84.028,98 | 5.419.500.000 KRIPTO |
| 1948 |  EUNO EUNO | US$0,00006361 | 0,27% | -2,93% | US$454.124 | - | 7.139.623.080 EUNO |
| 1949 |  Mogul Productions STARS | US$0,001484 | -2,78% | -21,83% | US$454.962 | US$37.846,50 | 306.657.541 STARS |
| 1950 |  WaifuAI WFAI | - | -2,81% | -5,94% | US$450.515 | US$10.811,03 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.