Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentr DEC | US$0,003509 | -1,11% | -14,58% | US$381.630 | US$75.308,65 | 108.767.633 DEC |
| 2002 |  RIZON ATOLO | US$0,0001656 | 18,75% | -23,07% | US$381.181 | US$14.038,13 | 2.301.377.178 ATOLO |
| 2003 |  Inex Project INEX | US$0,00003495 | -0,60% | -1,95% | US$380.615 | - | 10.890.000.000 INEX |
| 2004 |  Sekuya Multiverse SKYA | US$0,01577 | -4,75% | -9,20% | US$380.775 | US$35.428,42 | 24.147.159 SKYA |
| 2005 |  DomRaider DRT | US$0,0006426 | 0,29% | -2,91% | US$380.095 | - | 591.500.000 DRT |
| 2006 |  Chain of Legends CLEG | US$0,002953 | -28,59% | 10,68% | US$376.936 | US$3.272,25 | 127.656.987 CLEG |
| 2007 |  Shirtum SHI | US$0,002163 | 0,80% | -4,89% | US$376.021 | US$18.771,29 | 173.823.179 SHI |
| 2008 |  Opium OPIUM | US$0,08856 | 0,18% | 0,92% | US$368.522 | US$10.516,91 | 4.161.204 OPIUM |
| 2009 |  Quark QRK | US$0,001285 | 0,29% | -2,92% | US$373.561 | - | 290.667.510 QRK |
| 2010 |  Tiger King Coin TKING | US$0,0000005700 | 85,10% | 42,80% | US$366.845 | US$718,90 | 645.999.263.731 TKING |
| 2011 |  Wizardia WZRD | US$0,002876 | -1,68% | -9,99% | US$365.001 | US$44.620,55 | 126.909.806 WZRD |
| 2012 |  Azbit AZ | US$0,000005200 | -4,18% | -13,88% | US$362.855 | US$5,81 | 69.750.302.117 AZ |
| 2013 |  Massnet MASS | US$0,003687 | -0,45% | -4,37% | US$361.374 | US$48.787,59 | 98.026.147 MASS |
| 2014 |  Furucombo COMBO | US$0,008832 | -1,18% | -8,81% | US$358.309 | US$8.946,16 | 40.569.925 COMBO |
| 2015 |  Atomic Wallet Coin AWC | US$0,03369 | -2,84% | -4,29% | US$357.193 | US$2.642,83 | 10.603.659 AWC |
| 2016 |  hiENS3 HIENS3 | US$0,009896 | 1,33% | 14,74% | US$356.167 | US$151.604 | 35.991.000 HIENS3 |
| 2017 |  Sumokoin SUMO | US$0,005826 | 0,00% | -8,52% | US$354.107 | - | 60.779.266 SUMO |
| 2018 |  OceanEx Token OCE | US$0,0001980 | 14,66% | -15,82% | US$353.997 | US$608,90 | 1.788.038.022 OCE |
| 2019 |  Mars Token MRST | US$0,0009886 | -2,95% | -31,21% | US$353.113 | US$69.430,82 | 357.176.725 MRST |
| 2020 |  Refereum RFR | US$0,00006988 | -3,36% | -3,87% | US$349.328 | US$13.545,89 | 4.999.180.100 RFR |
| 2021 |  Gravity Finance GFI | US$0,0009803 | -0,68% | -4,19% | US$345.322 | US$288,52 | 352.267.212 GFI |
| 2022 |  Bob's Repair BOB | US$0,001879 | 0,00% | -4,02% | US$345.063 | - | 183.640.758 BOB |
| 2023 |  Goldcoin GLC | US$0,007977 | 6,35% | -4,66% | US$348.427 | US$4.672,54 | 43.681.422 GLC |
| 2024 |  PERI Finance PERI | US$0,04026 | -1,20% | -2,36% | US$343.856 | US$13.609,46 | 8.540.090 PERI |
| 2025 |  BeamSwap GLINT | US$0,0003745 | -5,85% | -25,95% | US$343.777 | US$95.616,14 | 917.949.791 GLINT |
| 2026 |  Voxel X Network VXL | US$0,001556 | -0,66% | -2,14% | US$342.860 | US$122,41 | 220.380.548 VXL |
| 2027 |  Nemesis Downfall ND | US$0,00004875 | -6,18% | -38,85% | US$339.892 | US$80.862,31 | 6.972.194.283 ND |
| 2028 |  OctoFi OCTO | US$0,4246 | -0,29% | -0,95% | US$338.811 | - | 797.953 OCTO |
| 2029 |  HarryPotterObamaPacMan8Inu XRP | US$0,004135 | 0,36% | -8,05% | US$337.421 | US$1.155,33 | 81.597.516 XRP |
| 2030 |  StrongHands SHND | US$0,00001748 | -0,39% | -17,65% | US$334.810 | US$45.457,77 | 19.152.780.194 SHND |
| 2031 |  Token IN TIN | US$0,02983 | -7,78% | -3,85% | US$333.610 | US$429.781 | 11.185.336 TIN |
| 2032 |  REGENT COIN REGENT | US$0,2407 | -10,28% | -17,96% | US$332.070 | US$232.207 | 1.379.318 REGENT |
| 2033 |  SpaceCatch CATCH | US$0,03006 | 0,01% | 0,02% | US$331.109 | US$15,40 | 11.015.453 CATCH |
| 2034 |  Wolf Safe Poor People WSPP | - | 1,68% | -6,54% | US$328.753 | US$1.199,34 | 13.503.541.024.289.604 WSPP |
| 2035 |  Trollcoin TROLL | US$0,0005544 | 0,47% | -22,22% | US$328.670 | US$0,05000 | 592.810.145 TROLL |
| 2036 |  Arcona ARCONA | US$0,02142 | -22,07% | -14,61% | US$328.554 | US$492,38 | 15.335.470 ARCONA |
| 2037 |  AtromG8 AG8 | US$0,007757 | 0,02% | 0,02% | US$325.797 | US$3.427,87 | 42.000.000 AG8 |
| 2038 |  ZAIBOT ZAI | US$0,06211 | 0,93% | -15,29% | US$325.755 | US$563.175 | 5.245.087 ZAI |
| 2039 |  Little Rabbit v2 LTRBT | - | 0,87% | -4,86% | US$319.199 | US$66,28 | 334.131.860.594.663 LTRBT |
| 2040 |  CONTRACOIN CTCN | US$0,006198 | 0,02% | -78,24% | US$316.229 | US$109,19 | 51.024.031 CTCN |
| 2041 |  CoTrader COT | US$0,00001580 | -0,59% | -2,03% | US$316.011 | US$94,66 | 20.000.000.000 COT |
| 2042 |  POLKER PKR | US$0,001629 | 3,67% | -2,67% | US$315.393 | US$778,89 | 193.639.424 PKR |
| 2043 |  yieldwatch WATCH | US$0,01602 | 0,16% | -3,58% | US$315.151 | US$25,10 | 19.675.544 WATCH |
| 2044 |  AcknoLedger ACK | US$0,002972 | -0,07% | -0,05% | US$312.927 | US$1.263,14 | 105.296.746 ACK |
| 2045 |  CryptEx CRX | US$3,64 | 0,00% | -2,20% | US$309.619 | - | 85.000 CRX |
| 2046 |  Nutcoin NUT | US$0,00000002000 | -0,91% | 3,07% | US$308.465 | US$981.760 | 20.092.757.543.431 NUT |
| 2047 |  Team Vitality Fan Token VIT | US$0,08046 | 0,75% | -24,94% | US$307.673 | US$25,98 | 3.823.815 VIT |
| 2048 |  Genaro Network GNX | US$0,0004710 | 0,48% | -20,15% | US$306.166 | US$13.518,11 | 650.000.000 GNX |
| 2049 |  404Aliens 404A | US$30,43 | -9,88% | -22,81% | US$304.284 | US$596,10 | 10.000 404A |
| 2050 |  Dexlab DXL | US$0,005789 | -6,72% | -22,87% | US$304.077 | US$6.167,99 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.