Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hyve HYVE | US$0,01755 | -1,42% | -3,23% | US$450.016 | US$200.957 | 25.646.075 HYVE |
| 1952 |  BlockWallet BLANK | US$0,02321 | 0,00% | 0,07% | US$450.231 | US$39.713,74 | 19.394.814 BLANK |
| 1953 |  Oggy Inu (ETH) OGGY | US$0,000002200 | 4,35% | -9,02% | US$442.323 | US$9.548,35 | 201.272.222.574 OGGY |
| 1954 |  TRAVA.FINANCE TRAVA | US$0,0001329 | -6,29% | -31,75% | US$450.419 | US$57.273,35 | 3.389.130.307 TRAVA |
| 1955 |  Rook ROOK | US$0,7281 | -5,38% | 6,59% | US$449.676 | US$2.169,78 | 617.636 ROOK |
| 1956 |  Solzilla SOLZILLA | - | 2,25% | -14,13% | US$447.530 | US$15.240,68 | 641.180.240.641.250 SOLZILLA |
| 1957 |  0xBitcoin 0xBTC | US$0,04593 | 1,88% | -42,70% | US$445.797 | US$13.432,69 | 9.706.750 0xBTC |
| 1958 |  OIN Finance OIN | US$0,01355 | 4,44% | -15,20% | US$446.430 | US$325.678 | 32.950.759 OIN |
| 1959 |  Bowled.io BWLD | US$0,01047 | 4,56% | -3,93% | US$441.257 | US$221.881 | 42.125.000 BWLD |
| 1960 |  Neurashi NEI | US$0,007004 | 8,92% | -46,00% | US$441.692 | US$610.655 | 63.063.906 NEI |
| 1961 |  Forest Knight KNIGHT | US$0,02147 | -1,95% | -14,77% | US$441.398 | US$14.747,61 | 20.556.014 KNIGHT |
| 1962 |  Cat Token CAT | US$0,06723 | -0,73% | -9,79% | US$438.820 | US$110,58 | 6.527.607 CAT |
| 1963 |  XY Finance XY | US$0,04859 | -25,68% | -50,44% | US$437.147 | US$23.071,84 | 8.996.415 XY |
| 1964 |  Oggy Inu (BSC) OGGY | - | -11,61% | -18,53% | US$430.317 | US$380,65 | 108.125.205.623.924.992 OGGY |
| 1965 |  Salad SALD | US$0,005644 | 13,28% | -16,35% | US$426.782 | US$585.090 | 75.610.749 SALD |
| 1966 |  Artisse CATHEON | US$0,0004419 | 5,56% | -19,59% | US$427.981 | US$11.596,26 | 968.534.281 CATHEON |
| 1967 |  Cyclone Protocol CYC | US$16,24 | -1,10% | -11,32% | US$426.920 | US$380,03 | 26.282 CYC |
| 1968 |  Parachute PAR | US$0,0004261 | 0,05% | -2,69% | US$425.931 | - | 999.628.334 PAR |
| 1969 |  DIGG DIGG | US$736,45 | 1,63% | -2,22% | US$422.670 | US$15.824,20 | 574 DIGG |
| 1970 |  Olyverse OLY | US$0,0003134 | -10,18% | -2,49% | US$422.095 | US$2.860,19 | 1.347.029.039 OLY |
| 1971 |  KubeCoin KUBE | US$0,002203 | -0,10% | -5,19% | US$418.290 | US$94.179,83 | 189.882.166 KUBE |
| 1972 |  Corite CO | US$0,003423 | 3,13% | 13,60% | US$418.292 | US$45.066,47 | 122.199.592 CO |
| 1973 |  BullBear AI AIBB | - | -3,29% | 6,10% | US$414.869 | US$14.439,72 | 2.045.833.899.998.990 AIBB |
| 1974 |  Acquire.Fi ACQ | US$0,01188 | 5,79% | -11,12% | US$416.219 | US$95.121,92 | 35.041.183 ACQ |
| 1975 |  Papi PAPI | US$0,0000004400 | 4,41% | -2,00% | US$414.406 | US$15,47 | 935.000.001.014 PAPI |
| 1976 |  Veil VEIL | US$0,004809 | 0,09% | -13,80% | US$413.958 | US$75,11 | 86.077.880 VEIL |
| 1977 |  Bridge Mutual BMI | US$0,006354 | 6,38% | 0,28% | US$411.080 | US$21.971,13 | 64.697.071 BMI |
| 1978 |  Avatly (New) AVATLY | US$0,006885 | 0,03% | -7,08% | US$412.649 | US$385,39 | 59.934.771 AVATLY |
| 1979 |  CryptoBlades SKILL | US$0,4542 | -0,18% | -8,37% | US$413.581 | US$341.508 | 910.488 SKILL |
| 1980 |  Kaby Arena KABY | US$0,0004511 | 0,29% | -1,85% | US$408.304 | US$13.849,63 | 905.092.317 KABY |
| 1981 |  Hyperblox HPB | US$0,005585 | 1,03% | -12,06% | US$408.076 | US$14.005,11 | 73.069.950 HPB |
| 1982 |  PERL.eco PERL | US$0,0008274 | -6,71% | -13,80% | US$406.181 | US$12.968,10 | 490.938.908 PERL |
| 1983 |  Nvidia Inu NINU | US$0,00005604 | 1,90% | -28,02% | US$401.829 | US$3.540,04 | 7.169.798.421 NINU |
| 1984 |  MurAll PAINT | US$0,00004317 | 0,46% | 1,66% | US$399.725 | US$26.220,22 | 9.258.413.166 PAINT |
| 1985 |  Humaniq HMQ | US$0,001928 | -5,60% | -8,34% | US$399.328 | US$7,18 | 207.143.695 HMQ |
| 1986 |  Oxygen OXY | US$0,009796 | -6,06% | -2,06% | US$398.607 | US$308.548 | 40.689.415 OXY |
| 1987 |  BendDAO BEND | US$0,001043 | -0,14% | -2,80% | US$399.092 | US$319.850 | 382.458.902 BEND |
| 1988 |  The QWAN QWAN | US$0,008796 | -10,02% | -30,42% | US$382.938 | - | 43.533.333 QWAN |
| 1989 |  Cheems Inu (new) CINU | US$0,00006919 | -1,71% | 7,18% | US$396.032 | US$1,61 | 5.723.672.214 CINU |
| 1990 |  FaraLand FARA | US$0,01730 | -0,06% | -5,96% | US$396.744 | US$26.150,60 | 22.928.676 FARA |
| 1991 |  KCCPAD KCCPAD | US$0,002899 | 0,66% | -2,52% | US$394.665 | US$13,15 | 136.144.011 KCCPAD |
| 1992 |  Signata SATA | US$0,005494 | -0,59% | 9,86% | US$391.498 | US$31,02 | 71.260.435 SATA |
| 1993 |  Professional Fighters League Fan Token PFL | US$0,2429 | 0,25% | -0,24% | US$389.844 | US$9.819,97 | 1.604.707 PFL |
| 1994 |  X X | US$0,0000004100 | 8,33% | 26,64% | US$385.847 | US$14.464,66 | 937.934.773.269 X |
| 1995 |  Qrkita Token QRT | US$0,000003890 | 0,02% | 0,20% | US$388.423 | US$390,28 | 99.966.493.120 QRT |
| 1996 |  Unido EP UDO | US$0,003907 | -0,16% | -7,06% | US$384.150 | US$35.906,13 | 98.325.265 UDO |
| 1997 |  Kattana KTN | US$0,04147 | 7,66% | 2,84% | US$389.291 | US$66.519,37 | 9.386.380 KTN |
| 1998 |  BLOX BLOX | US$0,005186 | -3,36% | -13,90% | US$386.325 | US$721,45 | 74.489.420 BLOX |
| 1999 |  SELF Crypto SELF | US$0,002354 | -0,67% | -28,27% | US$384.801 | US$378,35 | 163.438.294 SELF |
| 2000 |  Playermon PYM | US$0,0008954 | -4,45% | -28,40% | US$382.414 | US$15.240,95 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.