Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IguVerse IGU | US$0,01179 | -4,45% | -17,55% | US$674.409 | US$609.935 | 57.189.082 IGU |
| 1852 |  Crust Shadow CSM | US$0,006700 | 0,13% | -30,30% | US$669.960 | US$2.431,07 | 100.000.000 CSM |
| 1853 |  Woonkly Power WOOP | US$0,002933 | 2,05% | -6,66% | US$670.540 | US$26.228,89 | 228.584.357 WOOP |
| 1854 |  ZELIX ZELIX | US$0,00009418 | 2,08% | -59,72% | US$638.566 | US$34.672.470 | 6.780.201.157 ZELIX |
| 1855 |  Safe Haven SHA | US$0,0002222 | -2,49% | -10,62% | US$667.811 | US$2.333,53 | 3.005.855.396 SHA |
| 1856 |  LABS Group LABS | US$0,0003011 | 7,45% | -8,17% | US$667.591 | US$66.127,76 | 2.216.879.594 LABS |
| 1857 |  Palette PLT | US$95,07 | -1,86% | -4,78% | US$662.544 | US$1.928,97 | 6.969 PLT |
| 1858 |  ILCOIN ILC | US$0,0007201 | 1,01% | -7,24% | US$658.715 | US$689,54 | 914.738.995 ILC |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,2458 | 11,65% | 17,99% | US$658.111 | US$39,81 | 2.677.079 LEG |
| 1860 |  Glitch GLCH | US$0,008215 | -27,20% | -11,28% | US$651.278 | US$811,70 | 79.282.952 GLCH |
| 1861 |  XMON XMON | US$437,60 | -0,18% | -16,79% | US$654.180 | US$6.740,60 | 1.495 XMON |
| 1862 |  ElvishMagic EMAGIC | US$0,0009877 | 5,15% | -10,64% | US$644.195 | US$3.975,62 | 652.191.768 EMAGIC |
| 1863 |  UBIX.Network UBX | US$0,00001408 | -2,87% | 3,14% | US$641.524 | US$572.017 | 45.558.153.243 UBX |
| 1864 |  Eggdog EGG | US$0,0006748 | 4,72% | -25,04% | US$637.926 | US$9.928,87 | 945.334.730 EGG |
| 1865 |  Rainmaker Games RAIN | US$0,0009494 | -4,38% | -28,40% | US$628.381 | US$1.147.916 | 661.842.165 RAIN |
| 1866 |  Alphabet ALPHABET | US$62,68 | 0,00% | 2,05% | US$626.800 | - | 10.000 ALPHABET |
| 1867 |  Maro MARO | US$0,0006303 | -9,72% | -26,07% | US$624.625 | US$13.791,05 | 990.999.784 MARO |
| 1868 |  KALM KALM | US$0,07317 | -2,57% | -6,16% | US$625.601 | US$9.193,92 | 8.550.000 KALM |
| 1869 |  S4FE S4F | US$0,0006894 | -0,72% | -2,21% | US$617.219 | - | 895.310.762 S4F |
| 1870 |  NFT Art Finance NFTART | - | -0,97% | -6,10% | US$624.404 | US$1.390,05 | 25.282.174.668.987.600 NFTART |
| 1871 |  CRYPTO20 C20 | US$0,01527 | -0,59% | -5,92% | US$616.307 | - | 40.373.730 C20 |
| 1872 |  Boss Token BOSS | - | -50,03% | 25,54% | US$615.862 | US$15.955,92 | 399.026.808.565.538 BOSS |
| 1873 |  Avocado DAO Token AVG | US$0,02409 | -1,64% | -3,62% | US$613.489 | US$27.498,14 | 25.468.016 AVG |
| 1874 |  Cashtree Token CTT | US$0,003047 | -21,85% | -20,48% | US$609.367 | US$37.832,31 | 200.000.000 CTT |
| 1875 |  ETHPad ETHPAD | US$0,002996 | 6,07% | -6,47% | US$597.447 | US$103.574 | 199.427.405 ETHPAD |
| 1876 |  HollyGold HGOLD | US$0,1293 | 12,35% | 22,20% | US$606.207 | US$337,47 | 4.687.803 HGOLD |
| 1877 |  The Moon Metaverse 2MOON | US$0,00007062 | -0,51% | -3,06% | US$608.861 | US$55.035,25 | 8.621.449.304 2MOON |
| 1878 |  Mithril MITH | US$0,0006032 | -0,95% | -2,40% | US$603.198 | US$60.166,90 | 1.000.000.000 MITH |
| 1879 |  Tune.FM JAM | US$0,0001978 | 10,25% | -4,74% | US$604.765 | US$567.626 | 3.057.376.203 JAM |
| 1880 |  Ninneko NINO | US$0,009222 | 0,46% | -0,29% | US$598.561 | US$8.001,33 | 64.904.273 NINO |
| 1881 |  Cirus Foundation CIRUS | US$0,009536 | -0,52% | -29,40% | US$596.838 | US$575.037 | 62.590.209 CIRUS |
| 1882 |  Neutrino System Base Token NSBT | US$0,2077 | 4,79% | -13,83% | US$588.868 | US$5.702,44 | 2.834.678 NSBT |
| 1883 |  Millonarios FC Fan Token MFC | US$0,1044 | -0,95% | -18,67% | US$592.856 | US$31,73 | 5.676.178 MFC |
| 1884 |  SOUNI SON | US$0,0002324 | -4,26% | -12,49% | US$588.148 | US$201.072 | 2.531.170.048 SON |
| 1885 |  Callisto Network CLO | US$0,0001873 | 37,01% | 19,47% | US$581.364 | US$154,95 | 3.104.773.221 CLO |
| 1886 |  The Dons DONS | US$0,00007000 | -7,60% | -17,22% | US$570.478 | US$17.557,70 | 8.150.000.000 DONS |
| 1887 |  Chronicle XNL | US$0,01183 | 1,09% | -2,44% | US$568.427 | US$24.795,11 | 48.040.458 XNL |
| 1888 |  AME Chain AME | US$0,001118 | -2,70% | -12,74% | US$559.135 | US$45.363,91 | 500.000.000 AME |
| 1889 |  Metaverse Face MEFA | US$0,00005943 | -2,30% | -6,70% | US$565.520 | US$26.198,44 | 9.515.523.108 MEFA |
| 1890 |  KlubCoin KLUB | US$0,003217 | -0,96% | -32,79% | US$560.691 | US$24.480,29 | 174.268.460 KLUB |
| 1891 |  Binamon BMON | US$0,004867 | 0,22% | -3,54% | US$561.872 | US$24.705,01 | 115.453.949 BMON |
| 1892 |  Lyra LYRA | US$0,0009672 | 1,55% | -6,18% | US$561.844 | US$154,73 | 580.898.201 LYRA |
| 1893 |  MetaFighter MF | US$0,0009058 | -0,74% | -13,96% | US$556.198 | US$146.430 | 614.033.258 MF |
| 1894 |  Nafter NAFT | US$0,0005566 | 0,87% | -1,71% | US$555.314 | US$11.555,02 | 997.657.799 NAFT |
| 1895 |  İstanbul Başakşehir Fan Token IBFK | US$0,4941 | -2,48% | -7,79% | US$554.235 | US$855,71 | 1.121.730 IBFK |
| 1896 |  NFTY Token NFTY | US$0,002144 | -3,60% | 34,84% | US$549.540 | US$37.198,32 | 256.258.901 NFTY |
| 1897 |  CyberFi Token CFi | US$0,2289 | -4,15% | 4,34% | US$549.266 | US$102.328 | 2.400.000 CFi |
| 1898 |  Zap ZAP | US$0,002277 | -5,86% | -24,61% | US$537.651 | US$3.629,73 | 236.144.465 ZAP |
| 1899 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,51% | 0,96% | US$533.526 | US$406,89 | 59.815.774.993.144 RVLT |
| 1900 |  MOVEZ MOVEZ | US$0,0001427 | 5,56% | -1,88% | US$530.320 | US$106.781 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.