Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OneArt 1ART | US$0,005777 | -0,96% | -7,67% | US$828.561 | US$14.917,26 | 143.416.035 1ART |
| 1802 |  Belt Finance BELT | US$0,08668 | 0,43% | -3,50% | US$827.761 | US$3,18 | 9.550.122 BELT |
| 1803 |  pNetwork PNT | US$0,009298 | -0,09% | -0,98% | US$827.676 | US$109.687 | 89.018.409 PNT |
| 1804 |  Drawshop Kingdom Reverse JOY | US$0,003639 | 1,31% | -14,84% | US$823.302 | US$10.188,65 | 226.233.223 JOY |
| 1805 |  Reflexer Ungovernance Token FLX | US$4,26 | -2,35% | -9,09% | US$825.279 | US$32.708,26 | 193.796 FLX |
| 1806 |  Tokes TKS | US$0,004048 | 33,29% | 305,09% | US$809.692 | US$56,81 | 199.999.574 TKS |
| 1807 |  Cantina Royale CRT | US$0,003329 | -0,89% | -15,72% | US$809.627 | US$70.020,65 | 243.183.445 CRT |
| 1808 |  Neutrino Index XTN | US$0,01538 | 0,44% | -18,75% | US$799.591 | US$1.065,79 | 51.980.734 XTN |
| 1809 |  Tranche Finance SLICE | US$0,03994 | -1,41% | -4,18% | US$798.808 | US$27.501,42 | 20.000.000 SLICE |
| 1810 |  Hord HORD | US$0,008978 | -0,99% | -4,53% | US$795.575 | US$44.704,35 | 88.615.986 HORD |
| 1811 |  Monsterra (MSTR) MSTR | US$0,06262 | -1,21% | -4,61% | US$785.818 | US$224.999 | 12.549.722 MSTR |
| 1812 |  SafeBlast BLAST | - | 0,02% | 12,62% | US$784.425 | US$2,69 | 175.553.096.633.449 BLAST |
| 1813 |  Virtual Versions VV | US$0,002115 | -2,67% | -18,36% | US$784.463 | US$328.623 | 370.827.638 VV |
| 1814 |  PLATINCOIN PLC | US$0,1557 | -14,73% | -10,46% | US$778.870 | US$223,34 | 5.001.073 PLC |
| 1815 |  Omchain OMC | US$0,008391 | -5,15% | -16,13% | US$778.731 | US$271.948 | 92.808.753 OMC |
| 1816 |  Hawksight HAWK | US$0,0007346 | -9,51% | -13,77% | US$758.027 | US$54.424,71 | 1.031.895.935 HAWK |
| 1817 |  Legends of Elysium LOE | US$0,05595 | 0,80% | -16,38% | US$770.081 | US$153.398 | 13.763.427 LOE |
| 1818 |  BitcoinZ BTCZ | US$0,00006110 | -5,29% | -7,82% | US$770.124 | US$880,90 | 12.604.351.724 BTCZ |
| 1819 |  Modefi MOD | US$0,04790 | -17,79% | -44,53% | US$770.043 | US$2.675,57 | 16.076.764 MOD |
| 1820 |  Leverj Gluon L2 | US$0,003490 | -0,53% | -1,77% | US$764.837 | US$372,06 | 219.169.105 L2 |
| 1821 |  Grape GRP | US$2,87 | 3,50% | -4,07% | US$762.410 | US$407.096 | 265.844 GRP |
| 1822 |  AgeOfGods AOG | US$0,007306 | -0,26% | -9,51% | US$756.020 | US$796.355 | 103.474.429 AOG |
| 1823 |  LOCGame LOCG | US$0,005625 | 0,99% | -9,23% | US$751.577 | US$79.153,08 | 133.622.792 LOCG |
| 1824 |  VNX Gold VNXAU | US$74,15 | -0,51% | -0,35% | US$748.878 | US$114.975 | 10.100 VNXAU |
| 1825 |  MAPS MAPS | US$0,01651 | -0,45% | -2,60% | US$750.985 | US$162.447 | 45.496.728 MAPS |
| 1826 |  RioDeFi RFUEL | US$0,002167 | 0,16% | 2,70% | US$746.557 | US$163.357 | 344.550.838 RFUEL |
| 1827 |  Nord Finance NORD | US$0,09502 | 1,32% | -11,14% | US$740.605 | US$85.726,11 | 7.794.582 NORD |
| 1828 |  Bismuth BIS | US$0,02485 | -12,59% | -64,79% | US$736.282 | US$252,50 | 29.627.634 BIS |
| 1829 |  aiRight AIRI | US$0,002858 | -4,34% | -20,35% | US$732.471 | US$228.274 | 256.262.565 AIRI |
| 1830 |  DRIFE DRF | US$0,0007930 | 7,51% | -10,14% | US$732.001 | US$1.254,40 | 923.029.615 DRF |
| 1831 |  HeFi HEFI | US$0,009078 | 2,29% | -14,38% | US$730.697 | US$96.656,42 | 80.493.930 HEFI |
| 1832 |  PUMLx PUMLX | US$0,005632 | -1,69% | -32,92% | US$727.906 | US$1.122.995 | 129.250.174 PUMLX |
| 1833 |  Spore SPORE | - | -1,38% | -8,88% | US$720.558 | US$418,69 | 31.658.608.812.029.952 SPORE |
| 1834 |  Football World Community FWC | - | -1,07% | -12,74% | US$716.603 | US$435.890 | 42.259.695.518.342.000 FWC |
| 1835 |  PolkaPets PETS | US$0,007294 | -2,49% | -6,21% | US$714.783 | US$340,72 | 98.000.000 PETS |
| 1836 |  Spartan Protocol SPARTA | US$0,007362 | 0,56% | -8,53% | US$713.653 | US$26.368,40 | 96.934.830 SPARTA |
| 1837 |  GamesPad GMPD | US$0,01050 | -0,16% | -4,85% | US$697.781 | US$762.155 | 66.486.064 GMPD |
| 1838 |  CryptoZoon ZOON | US$0,0009775 | -0,75% | -1,83% | US$695.609 | US$50.289,35 | 711.601.746 ZOON |
| 1839 |  Clube Atlético Mineiro Fan Token GALO | US$0,1837 | -8,85% | -13,90% | US$696.252 | US$1.934,95 | 3.789.348 GALO |
| 1840 |  ADAPad ADAPAD | US$0,005886 | 0,19% | -2,37% | US$692.426 | US$15.317,11 | 117.642.373 ADAPAD |
| 1841 |  UBD Network UBDN | US$3,49 | 4,71% | -16,53% | US$688.907 | US$319.234 | 197.328 UBDN |
| 1842 |  Elemon ELMON | US$0,001067 | 0,15% | -1,64% | US$687.793 | US$582,51 | 644.908.310 ELMON |
| 1843 |  Aurigami PLY | US$0,0001714 | -7,78% | -3,31% | US$686.901 | US$5.166,31 | 4.006.784.789 PLY |
| 1844 |  Waltonchain WTC | US$0,007687 | 139,92% | 3,11% | US$686.802 | - | 89.350.323 WTC |
| 1845 |  CloakCoin CLOAK | US$0,1138 | 35,04% | -8,08% | US$686.311 | - | 6.032.926 CLOAK |
| 1846 |  Pleasure Coin NSFW | US$0,00002796 | -6,86% | -3,78% | US$685.000 | US$6.660,79 | 24.499.828.829 NSFW |
| 1847 |  eXPerience Chain XPC | US$0,000007520 | 3,74% | -8,72% | US$684.744 | - | 91.090.814.961 XPC |
| 1848 |  Residual Token eRSDL | US$0,001544 | 1,17% | -10,07% | US$679.838 | US$671,99 | 440.275.682 eRSDL |
| 1849 |  TrustVerse TRV | US$0,0006785 | 2,41% | -0,73% | US$678.544 | - | 1.000.000.000 TRV |
| 1850 |  Cleo Tech CLEO | US$0,005943 | 16,23% | 188,53% | US$676.108 | US$4.915,63 | 113.774.330 CLEO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.