Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Civilization CIV | US$0,004645 | 0,08% | 0,51% | US$1.393.548 | US$697,62 | 300.000.000 CIV |
| 1652 |  Long LONG | US$0,000001770 | -6,61% | -24,27% | US$1.387.157 | US$35.473,84 | 783.713.835.230 LONG |
| 1653 |  XCarnival XCV | US$0,001744 | 0,22% | -6,75% | US$1.378.996 | US$72.504,81 | 790.640.622 XCV |
| 1654 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003900 | 0,37% | -13,88% | US$1.385.822 | US$63.379,68 | 3.572.880.055.132 GINUX |
| 1655 |  Integral ITGR | US$0,006449 | -0,37% | -10,80% | US$1.383.466 | US$42.736,86 | 214.527.862 ITGR |
| 1656 |  Syncus SYNC | US$0,0003346 | 8,18% | -9,78% | US$1.374.098 | US$30.884,59 | 4.107.085.580 SYNC |
| 1657 |  PointPay PXP | US$0,04581 | 0,02% | -7,54% | US$1.374.225 | US$263.015 | 30.000.000 PXP |
| 1658 |  Neurahub NEURA | US$0,01666 | 5,49% | -14,33% | US$1.371.888 | US$4.599,15 | 82.343.569 NEURA |
| 1659 |  DEEPSPACE DPS | US$0,02588 | 15,63% | 1,50% | US$1.368.969 | - | 52.893.498 DPS |
| 1660 |  Idle IDLE | US$0,1537 | -5,26% | 1,92% | US$1.358.855 | US$1.112,42 | 8.838.107 IDLE |
| 1661 |  ChainX PCX | US$0,1085 | 1,22% | -12,98% | US$1.356.496 | US$84.376,37 | 12.505.375 PCX |
| 1662 |  Attila ATT | US$0,002992 | 0,00% | -0,02% | US$1.347.396 | - | 450.382.736 ATT |
| 1663 |  Nabox NABOX | US$0,000006410 | -0,03% | -4,36% | US$1.337.156 | US$95.967,30 | 208.614.091.935 NABOX |
| 1664 |  BOZO BOZO | US$0,00000002000 | 0,13% | -10,23% | US$1.335.814 | US$655.035 | 72.824.910.656.960 BOZO |
| 1665 |  Geojam Token JAM | US$0,001881 | 16,10% | 5,41% | US$1.321.684 | US$211.699 | 702.742.572 JAM |
| 1666 |  Pillar PLR | US$0,005073 | -0,92% | -1,78% | US$1.315.557 | US$413,29 | 259.348.201 PLR |
| 1667 |  Dechat DECHAT | US$0,2679 | 4,08% | -26,90% | US$1.311.462 | US$8.887.059 | 4.895.047 DECHAT |
| 1668 |  Hakka.Finance HAKKA | US$0,002662 | -0,25% | 0,61% | US$1.310.096 | US$9,00 | 492.071.455 HAKKA |
| 1669 |  TiFi Token TIFI | US$0,00000002000 | 0,82% | -3,74% | US$1.300.828 | US$164.688 | 78.437.208.676.359 TIFI |
| 1670 |  Mars Battle SHOOT | US$0,01410 | 0,00% | -0,94% | US$1.293.630 | US$219.693 | 91.733.593 SHOOT |
| 1671 |  Abyss ABYSS | US$0,005650 | -0,30% | -2,28% | US$1.292.119 | - | 228.674.839 ABYSS |
| 1672 |  EOSDT EOSDT | US$0,4877 | 0,64% | -2,45% | US$1.288.743 | - | 2.642.505 EOSDT |
| 1673 |  OTOCASH OTO | US$0,03499 | 0,01% | 0,02% | US$1.288.232 | - | 36.820.604 OTO |
| 1674 |  All.Art Protocol AART | US$0,0005652 | -0,95% | -7,36% | US$1.284.773 | US$53.685,67 | 2.273.159.740 AART |
| 1675 |  ZooKeeper ZOO | US$0,002756 | -1,41% | -4,00% | US$1.286.252 | US$683,32 | 466.691.884 ZOO |
| 1676 |  BizAuto BIZA | US$0,0008583 | -1,69% | -24,46% | US$1.256.637 | US$115.723 | 1.464.043.902 BIZA |
| 1677 |  SpiritSwap SPIRIT | US$0,002583 | -0,29% | -3,38% | US$1.275.446 | US$4.007,22 | 493.708.697 SPIRIT |
| 1678 |  LitLab Games LITT | US$0,004372 | -0,95% | -19,73% | US$1.275.867 | US$6.388,41 | 291.825.068 LITT |
| 1679 |  Rug World Assets RWA | US$0,1338 | -2,47% | -5,22% | US$1.270.682 | US$84.271,79 | 9.498.089 RWA |
| 1680 |  ELMOERC ELMO | US$0,004621 | -3,12% | -12,38% | US$1.269.649 | US$1.427,12 | 274.736.050 ELMO |
| 1681 |  DeFi DEFI | US$0,04210 | 3,23% | -23,43% | US$1.265.612 | US$162.881 | 30.059.736 DEFI |
| 1682 |  ThreeFold TFT | US$0,01557 | 0,33% | -7,56% | US$1.264.281 | US$4.387,56 | 81.181.457 TFT |
| 1683 |  Baanx BXX | US$0,06350 | -3,15% | -9,86% | US$1.257.174 | US$25.550,42 | 19.798.721 BXX |
| 1684 |  Venus BCH vBCH | US$8,12 | 2,42% | -8,73% | US$1.254.267 | - | 154.392 vBCH |
| 1685 |  Konomi Network KONO | US$0,01248 | -2,38% | -21,63% | US$1.248.438 | US$67.014,91 | 100.000.000 KONO |
| 1686 |  AstroSwap ASTRO | US$0,0003644 | -0,21% | -9,80% | US$1.248.242 | US$22.358,53 | 3.425.896.779 ASTRO |
| 1687 |  AurusX AX | US$0,4370 | -0,54% | 11,52% | US$1.247.120 | US$48.627,68 | 2.853.891 AX |
| 1688 |  Heroes Chained HEC | US$0,02531 | -2,83% | -12,32% | US$1.243.891 | US$271.065 | 49.153.913 HEC |
| 1689 |  hiPENGUINS HIPENGUINS | US$0,02895 | -0,09% | -10,28% | US$1.238.963 | US$204.037 | 42.790.000 HIPENGUINS |
| 1690 |  ALLY ALY | US$0,0005333 | 1,66% | -9,34% | US$1.226.554 | US$7.008,96 | 2.300.000.000 ALY |
| 1691 |  BSCS BSCS | US$0,004830 | -0,84% | -12,86% | US$1.226.444 | US$149.541 | 253.948.413 BSCS |
| 1692 |  Edgeware EDG | US$0,0001926 | 6,02% | -12,34% | US$1.223.174 | US$384.829 | 6.350.167.832 EDG |
| 1693 |  Props Token PROPS | US$0,002378 | -8,06% | -14,66% | US$1.220.599 | US$3,66 | 513.363.583 PROPS |
| 1694 |  Aurora AOA | US$0,0001214 | 0,00% | 0,05% | US$1.210.746 | - | 9.975.060.788 AOA |
| 1695 |  YAM V3 YAM | US$0,08199 | 6,47% | 2,61% | US$1.209.112 | US$70,20 | 14.747.635 YAM |
| 1696 |  Tate Stop TME | US$0,0004908 | 0,01% | -20,43% | US$1.201.487 | US$206.697 | 2.447.944.828 TME |
| 1697 |  NFTb NFTB | US$0,004783 | -1,57% | -15,44% | US$1.192.965 | US$413.245 | 249.435.031 NFTB |
| 1698 |  Kaizen Finance KZEN | US$0,002763 | -0,41% | 3,76% | US$1.184.744 | US$78.217,68 | 428.755.594 KZEN |
| 1699 |  BullPerks BLP | US$0,04021 | 0,72% | -6,52% | US$1.180.425 | US$47.926,62 | 29.358.625 BLP |
| 1700 |  Bitgesell BGL | US$0,07301 | 0,68% | -4,03% | US$1.179.693 | US$535,87 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.