Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polkacity POLC | US$0,01050 | -1,86% | -12,58% | US$1.994.359 | US$1.693.305 | 190.025.935 POLC |
| 1552 |  Kromatika KROM | US$0,02477 | 0,13% | -1,34% | US$1.988.713 | US$26.675,79 | 80.280.675 KROM |
| 1553 |  Venus Reward Token VRT | US$0,00009040 | 2,62% | -2,76% | US$1.988.758 | US$8.896,57 | 21.999.981.080 VRT |
| 1554 |  DOSE DOSE | US$0,002329 | -3,10% | -23,32% | US$1.988.344 | US$3.467.136 | 853.702.151 DOSE |
| 1555 |  Witch Token WITCH | US$0,1042 | 11,87% | 3,93% | US$1.798.507 | US$867.706 | 17.262.858 WITCH |
| 1556 |  Populous PPT | US$0,03327 | -9,10% | -21,89% | US$1.771.876 | US$187.189 | 53.252.246 PPT |
| 1557 |  MongolNFT Coin MNFT | US$0,00001212 | 0,00% | 12,21% | US$1.968.295 | - | 162.435.796.150 MNFT |
| 1558 |  LandRocker LRT | US$0,005100 | 4,00% | -10,92% | US$1.953.785 | US$694.347 | 383.081.442 LRT |
| 1559 |  Grove Coin GRV | US$0,02051 | -4,14% | -8,83% | US$1.949.803 | US$797.098 | 95.083.335 GRV |
| 1560 |  Subsocial SUB | US$0,002280 | -0,13% | -1,70% | US$1.928.202 | US$41.913,24 | 845.654.529 SUB |
| 1561 |  Monsta Infinite MONI | US$0,01267 | 4,60% | -6,03% | US$1.928.302 | US$227.097 | 152.142.849 MONI |
| 1562 |  My DeFi Pet DPET | US$0,04616 | 1,35% | -3,92% | US$1.922.735 | US$161.577 | 41.657.919 DPET |
| 1563 |  HODL HODL | - | 1,94% | -2,15% | US$1.913.116 | US$60.908,90 | 725.162.255.755.946 HODL |
| 1564 |  TenUp TUP | US$0,01801 | -1,45% | -11,96% | US$1.897.340 | US$139.940 | 105.371.800 TUP |
| 1565 |  Uno Re UNO | US$0,02423 | -1,68% | -17,31% | US$1.895.807 | US$278.448 | 78.242.153 UNO |
| 1566 |  KickToken KICK | US$0,01548 | -2,08% | -18,14% | US$1.885.012 | US$462,91 | 121.740.943 KICK |
| 1567 |  WAM WAM | US$0,004051 | 2,56% | -9,10% | US$1.882.768 | US$169.828 | 464.780.364 WAM |
| 1568 |  Infinity PAD IPAD | US$0,001883 | -0,28% | -0,21% | US$1.883.298 | US$138,22 | 999.999.990 IPAD |
| 1569 |  mStable Governance Token: Meta (MTA) MTA | US$0,02939 | -2,33% | -4,21% | US$1.876.325 | US$19.415,64 | 63.851.860 MTA |
| 1570 |  milestoneBased MILE | US$0,03320 | 0,17% | -2,99% | US$1.877.507 | US$36.270,26 | 56.555.784 MILE |
| 1571 |  Pickle Finance PICKLE | US$0,9730 | 1,50% | -17,75% | US$1.856.484 | US$4.150,29 | 1.908.030 PICKLE |
| 1572 |  JMPT Rewards JMPT | US$0,9785 | 0,09% | -2,33% | US$1.853.299 | US$2.659,44 | 1.893.990 JMPT |
| 1573 |  LBRY Credits LBC | US$0,002820 | -2,58% | -10,45% | US$1.845.029 | US$6.709,91 | 654.237.215 LBC |
| 1574 |  RepubliK RPK | US$0,01219 | 1,56% | 23,86% | US$1.848.509 | US$1.610.389 | 151.624.872 RPK |
| 1575 |  Damex Token DAMEX | US$0,03470 | 1,84% | 27,06% | US$1.841.733 | US$172.684 | 53.076.277 DAMEX |
| 1576 |  Feathercoin FTC | US$0,007783 | 24,72% | 9,52% | US$1.841.413 | - | 236.600.238 FTC |
| 1577 |  Ariva ARV | US$0,00002527 | -1,49% | -13,46% | US$1.833.434 | US$835.056 | 72.553.169.190 ARV |
| 1578 |  Okratech Token ORT | US$0,005241 | -3,11% | -19,56% | US$1.832.759 | US$1.435.590 | 349.708.553 ORT |
| 1579 |  Calamari Network KMA | US$0,0006403 | -7,30% | -11,49% | US$1.828.425 | US$28.225,60 | 2.855.618.728 KMA |
| 1580 |  Spheroid Universe SPH | US$0,0009202 | -1,36% | -1,95% | US$1.824.104 | US$261,10 | 1.982.280.859 SPH |
| 1581 |  BASE BASE | US$0,000001940 | -1,41% | -32,33% | US$1.803.221 | US$43.883,23 | 929.459.163.372 BASE |
| 1582 |  Levana Protocol LVN | US$0,03251 | -0,92% | -27,04% | US$1.801.441 | US$1.938.248 | 55.414.301 LVN |
| 1583 |  Skeb Coin SKEB | US$0,001567 | -2,44% | 1,17% | US$1.807.890 | US$51.543,65 | 1.153.490.031 SKEB |
| 1584 |  OpenDAO SOS | US$0,00000002000 | -2,86% | -12,66% | US$1.771.768 | US$254.587 | 100.000.000.000.000 SOS |
| 1585 |  Wecan Group WECAN | US$0,002150 | -2,46% | -1,69% | US$1.779.018 | US$4.072,78 | 827.372.816 WECAN |
| 1586 |  Valencia CF Fan Token VCF | US$0,5895 | -0,23% | -9,24% | US$1.778.987 | US$91.401,56 | 3.017.959 VCF |
| 1587 |  Wicrypt WNT | US$0,06794 | -2,13% | -15,12% | US$1.774.961 | US$178.327 | 26.124.772 WNT |
| 1588 |  VinuChain VC | US$0,02539 | -0,19% | -14,85% | US$1.765.510 | US$2.549.950 | 69.547.349 VC |
| 1589 |  UniLayer LAYER | US$0,06455 | -1,09% | -8,79% | US$1.760.302 | US$314.787 | 27.268.741 LAYER |
| 1590 |  Ertha ERTHA | US$0,001131 | -5,10% | -12,98% | US$1.759.916 | US$162.088 | 1.556.097.795 ERTHA |
| 1591 |  Ghost GHOST | US$0,06887 | 3,40% | -11,28% | US$1.752.474 | US$308,41 | 25.446.397 GHOST |
| 1592 |  My Crypto Heroes MCHC | US$0,06245 | 9,14% | -10,29% | US$1.708.400 | US$373.391 | 27.355.706 MCHC |
| 1593 |  Wall Street Games WSG | US$0,006351 | 0,93% | -6,76% | US$1.748.858 | US$24.151,30 | 275.384.341 WSG |
| 1594 |  MAX Exchange Token MAX | US$0,3587 | 0,33% | -0,56% | US$1.733.525 | US$10.819,50 | 4.832.916 MAX |
| 1595 |  REKT $REKT | US$0,01549 | 6,02% | -22,65% | US$1.720.866 | US$25.368,20 | 111.111.111 $REKT |
| 1596 |  S.C. Corinthians Fan Token SCCP | US$0,2034 | -4,28% | -17,03% | US$1.721.220 | US$48.675,69 | 8.463.324 SCCP |
| 1597 |  NanoByte Token NBT | US$0,001778 | 3,08% | -6,01% | US$1.678.591 | US$21.282,41 | 944.183.131 NBT |
| 1598 |  K21 K21 | US$0,09130 | 0,43% | -6,28% | US$1.677.902 | US$38.173,73 | 18.378.659 K21 |
| 1599 |  Biometric Financial BIOFI | US$0,0008608 | -0,12% | 5,92% | US$1.679.378 | US$10.851,65 | 1.950.863.998 BIOFI |
| 1600 |  Primecoin XPM | US$0,03341 | 2,25% | 5,18% | US$1.667.567 | US$42,46 | 49.905.101 XPM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.