Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ignis IGNIS | US$0,004582 | 2,93% | -13,26% | US$3.487.476 | US$177,85 | 761.143.950 IGNIS |
| 1402 |  Rari Governance Token RGT | US$0,2746 | 1,45% | -6,66% | US$3.424.612 | US$23,92 | 12.472.026 RGT |
| 1403 |  Napoli Fan Token NAP | US$1,61 | -2,35% | -6,53% | US$3.417.448 | US$756.779 | 2.129.076 NAP |
| 1404 |  Kylin KYL | US$0,01264 | -0,38% | -1,25% | US$3.416.330 | - | 270.259.840 KYL |
| 1405 |  Cashaa CAS | US$0,003383 | -2,91% | 0,25% | US$3.382.749 | US$99.109,99 | 1.000.000.000 CAS |
| 1406 |  yAxis YAXIS | US$3,62 | -0,59% | -1,94% | US$3.375.807 | - | 931.896 YAXIS |
| 1407 |  Arcana Network XAR | US$0,04447 | -5,56% | -20,67% | US$3.362.592 | US$128.633 | 75.620.703 XAR |
| 1408 |  Humanode HMND | US$0,1054 | -7,17% | -15,50% | US$3.361.631 | US$618.614 | 31.905.741 HMND |
| 1409 |  Unification FUND | US$0,09767 | -7,35% | 23,11% | US$3.364.643 | US$12.482,49 | 34.447.402 FUND |
| 1410 |  Umbrella Network UMB | US$0,01147 | -0,88% | -4,91% | US$3.361.428 | US$195.310 | 292.962.636 UMB |
| 1411 |  BaaSid BAAS | US$0,0005223 | 20,93% | -1,20% | US$3.342.623 | US$3.624,37 | 6.400.000.000 BAAS |
| 1412 |  Djed DJED | US$1,01 | 2,08% | -0,13% | US$3.324.652 | US$47.340,69 | 3.293.404 DJED |
| 1413 |  ASTA ASTA | US$0,001573 | 0,02% | 0,02% | US$3.304.149 | US$15,73 | 2.099.999.990 ASTA |
| 1414 |  SENSO SENSO | US$0,04703 | 3,62% | -12,17% | US$3.305.000 | US$125.055 | 70.269.127 SENSO |
| 1415 |  TriumphX TRIX | US$0,0006426 | 0,29% | -2,92% | US$3.291.478 | - | 5.122.191.387 TRIX |
| 1416 |  Algebra ALGB | US$0,009254 | -2,97% | -10,14% | US$3.285.352 | US$30.966,04 | 355.037.472 ALGB |
| 1417 |  ADAMANT Messenger ADM | US$0,02975 | 0,33% | -0,59% | US$3.283.847 | US$893.839 | 110.370.831 ADM |
| 1418 |  Gamestarter GAME | US$0,1078 | 7,05% | -13,79% | US$3.282.032 | US$150.393 | 30.458.571 GAME |
| 1419 |  Veloce VEXT | US$0,02271 | -6,44% | -20,21% | US$3.260.098 | US$152.744 | 143.549.608 VEXT |
| 1420 |  Thrupenny TPY | US$0,03700 | -5,84% | -35,98% | US$3.240.964 | US$2.554.458 | 87.595.731 TPY |
| 1421 |  KLEVA Protocol KLEVA | US$0,06675 | 4,76% | -7,15% | US$3.232.836 | US$2.936,19 | 48.434.656 KLEVA |
| 1422 |  Forj (Bondly) BONDLY | US$0,003279 | -0,42% | -3,08% | US$3.225.688 | US$70.629,63 | 983.620.759 BONDLY |
| 1423 |  Carbon Credit CCT | US$0,1895 | -0,01% | 1,12% | US$3.219.535 | - | 16.988.760 CCT |
| 1424 |  Sinverse SIN | US$0,004789 | -0,51% | -2,50% | US$3.208.178 | US$1.286.670 | 669.944.169 SIN |
| 1425 |  GALAXIA GXA | US$0,001273 | 1,20% | 0,02% | US$3.204.520 | US$5.160,25 | 2.516.376.928 GXA |
| 1426 |  Aether Games AEG | US$0,03964 | 0,11% | -4,88% | US$3.184.047 | US$171.606 | 80.327.000 AEG |
| 1427 |  Meta Apes PEEL | US$0,02074 | -12,21% | -13,25% | US$3.181.467 | US$166,62 | 153.410.748 PEEL |
| 1428 |  MBD Financials MBD | US$0,0001217 | -5,73% | -12,39% | US$3.178.682 | US$49.805,12 | 26.124.817.607 MBD |
| 1429 |  Haven Protocol XHV | US$0,06797 | -9,57% | 2,14% | US$3.174.630 | US$16.189,06 | 46.703.565 XHV |
| 1430 |  K9 Finance KNINE | US$0,00002325 | -4,67% | -3,58% | US$3.170.340 | US$497.359 | 136.365.133.176 KNINE |
| 1431 |  STFX STFX | US$0,01818 | 0,22% | -5,47% | US$3.158.539 | US$5.312,42 | 173.690.368 STFX |
| 1432 |  StreamCoin STRM | US$0,002116 | 2,23% | 12,05% | US$3.158.182 | US$1.046.817 | 1.492.629.682 STRM |
| 1433 |  Samsunspor Fan Token SAM | US$1,22 | 1,06% | 4,80% | US$3.151.714 | US$17.577,57 | 2.574.940 SAM |
| 1434 |  DOGAMÍ DOGA | US$0,006215 | 1,18% | 5,21% | US$3.109.090 | US$28.744,43 | 500.239.694 DOGA |
| 1435 |  Footballcoin (XFC) XFC | US$0,008340 | 0,01% | -0,28% | US$3.124.615 | US$38.337,72 | 374.660.526 XFC |
| 1436 |  WhiteCoin XWC | US$0,004058 | -0,23% | 0,77% | US$3.101.983 | US$37.705,55 | 764.324.623 XWC |
| 1437 |  Grin GRIN | US$0,03223 | -2,03% | -2,12% | US$3.165.098 | US$118.370 | 98.212.860 GRIN |
| 1438 |  Captain Tsubasa TSUGT | US$0,01733 | 3,78% | -8,85% | US$3.099.380 | US$388.308 | 178.880.147 TSUGT |
| 1439 |  Litecoin Cash LCC | US$0,003855 | 0,27% | -16,80% | US$3.090.146 | - | 801.626.341 LCC |
| 1440 |  WeFi WEFI | US$0,07344 | -6,00% | -8,18% | US$3.076.028 | US$47.359,30 | 41.883.332 WEFI |
| 1441 |  PolkaBridge PBR | US$0,04085 | 6,93% | -10,14% | US$3.066.074 | US$705.817 | 75.052.639 PBR |
| 1442 |  Vabble VAB | US$0,003317 | -6,01% | -24,56% | US$3.062.652 | US$4.701,81 | 923.304.885 VAB |
| 1443 |  Strips Finance STRP | US$0,7330 | 10,54% | 12,11% | US$3.024.375 | US$20.672,42 | 4.125.963 STRP |
| 1444 |  Tap XTP | US$0,002461 | 3,86% | 25,46% | US$3.032.222 | US$57.196,00 | 1.231.911.016 XTP |
| 1445 |  Lush AI LUSH | US$0,0006351 | -0,44% | -21,03% | US$3.031.889 | US$210,17 | 4.773.886.658 LUSH |
| 1446 |  DeHub DHB | US$0,0007384 | -8,03% | -7,89% | US$3.009.730 | US$1.270,58 | 4.075.792.623 DHB |
| 1447 |  Galaxis GALAXIS | US$0,009246 | -5,11% | -19,78% | US$2.992.144 | US$3.029.512 | 323.617.938 GALAXIS |
| 1448 |  Dfyn Network DFYN | US$0,01752 | -0,24% | -10,23% | US$2.969.608 | US$94.012,32 | 169.544.532 DFYN |
| 1449 |  Carnomaly CARR | US$0,001929 | -2,61% | -22,96% | US$3.037.733 | US$78.959,20 | 1.575.000.000 CARR |
| 1450 |  Klaydice DICE | US$0,01568 | -2,80% | -46,18% | US$2.918.511 | US$91.579,97 | 186.101.641 DICE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.