Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DAI vDAI | US$0,02364 | 0,02% | 0,16% | US$6.490.170 | - | 274.537.625 vDAI |
| 1202 |  PlayZap PZP | US$0,1130 | -16,88% | -13,66% | US$6.478.518 | US$723.299 | 57.307.865 PZP |
| 1203 |  Trabzonspor Fan Token TRA | US$0,8656 | -2,69% | -5,11% | US$6.447.396 | US$434.618 | 7.448.575 TRA |
| 1204 |  Adappter Token ADP | US$0,002132 | 2,27% | -16,36% | US$6.419.042 | US$185.164 | 3.010.889.917 ADP |
| 1205 |  Prometheum Prodigy PMPY | US$0,01253 | -6,80% | 1,97% | US$6.426.329 | US$404.306 | 512.765.451 PMPY |
| 1206 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,02% | US$6.402.687 | US$43.183,97 | 27.258.765 EMRX |
| 1207 |  Validity VAL | US$1,25 | -1,72% | -21,31% | US$6.390.918 | US$57.321,30 | 5.101.015 VAL |
| 1208 |  TEMCO TEMCO | US$0,001602 | 1,21% | -16,40% | US$6.365.737 | US$424.563 | 3.973.256.413 TEMCO |
| 1209 |  UNKJD MBS | US$0,01011 | -10,18% | -19,69% | US$6.324.929 | US$90.582,30 | 625.437.750 MBS |
| 1210 |  Netvrk NETVR | US$0,1253 | 1,39% | -8,99% | US$6.334.214 | US$33.506,36 | 50.557.986 NETVR |
| 1211 |  ScPrime SCP | US$0,1313 | 0,53% | -11,30% | US$6.316.568 | US$442,83 | 48.096.625 SCP |
| 1212 |  Celo Euro CEUR | US$1,07 | 0,00% | -0,11% | US$6.317.206 | US$728.629 | 5.913.229 CEUR |
| 1213 |  BSCPAD BSCPAD | US$0,07979 | 2,80% | -3,31% | US$6.320.309 | US$167.463 | 79.211.621 BSCPAD |
| 1214 |  PRIZM PZM | US$0,001501 | 8,82% | 3,59% | US$5.927.390 | US$50.087,09 | 3.949.314.950 PZM |
| 1215 |  EverRise RISE | US$0,00009828 | 14,86% | -10,34% | US$6.277.987 | US$41.512,64 | 63.879.133.973 RISE |
| 1216 |  Venus LTC vLTC | US$1,51 | 0,59% | -5,88% | US$6.263.042 | - | 4.142.378 vLTC |
| 1217 |  WHALE WHALE | US$0,6259 | -0,58% | -0,35% | US$6.258.500 | US$133.466 | 10.000.000 WHALE |
| 1218 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006654 | -3,56% | -23,73% | US$6.241.888 | US$464.123 | 93.809.047.574 SMURFCAT |
| 1219 |  Permission Coin ASK | US$0,0003863 | -0,80% | -6,41% | US$6.245.701 | US$325.888 | 16.166.619.298 ASK |
| 1220 |  Unibright UBT | US$0,04160 | -0,72% | 9,91% | US$6.240.288 | US$336,12 | 149.999.999 UBT |
| 1221 |  Presearch PRE | US$0,01573 | 0,88% | -5,21% | US$6.236.714 | US$156.469 | 396.578.435 PRE |
| 1222 |  ritestream RITE | US$0,02133 | -1,38% | -0,30% | US$6.232.579 | US$45.737,36 | 292.141.996 RITE |
| 1223 |  BRN Metaverse BRN | US$0,2605 | -2,27% | -15,55% | US$6.246.497 | US$491.937 | 23.979.138 BRN |
| 1224 |  Namecoin NMC | US$0,4253 | -0,28% | 5,61% | US$6.267.538 | US$7.876,40 | 14.736.400 NMC |
| 1225 |  Era Swap ES | US$0,002640 | 0,15% | -18,75% | US$6.224.275 | US$90,00 | 2.357.714.755 ES |
| 1226 |  Gamium GMM | US$0,0002993 | -0,01% | -5,71% | US$6.224.808 | US$198.520 | 20.801.360.198 GMM |
| 1227 |  Medieval Empires MEE | US$0,01108 | -0,69% | -8,16% | US$6.197.395 | US$460.760 | 559.411.443 MEE |
| 1228 |  SENATE SENATE | US$0,05643 | 0,59% | -4,70% | US$6.197.354 | US$21.002,85 | 109.819.476 SENATE |
| 1229 |  Pluton PLU | US$3,34 | 4,34% | -8,31% | US$6.182.885 | US$234.107 | 1.852.000 PLU |
| 1230 |  Thena THE | US$0,4040 | 0,83% | -6,25% | US$6.177.423 | US$162.720 | 15.291.550 THE |
| 1231 |  OpenLeverage OLE | US$0,03241 | -7,73% | -39,32% | US$6.113.808 | US$334.958 | 188.630.573 OLE |
| 1232 |  Red Kite PKF | US$0,05348 | 1,32% | -3,33% | US$6.133.462 | US$117.690 | 114.692.138 PKF |
| 1233 |  Bitcicoin BITCI | US$0,0007974 | -3,03% | -8,75% | US$6.147.063 | US$799.135 | 7.708.828.412 BITCI |
| 1234 |  MagicCraft MCRT | US$0,001398 | 1,04% | -4,48% | US$6.102.417 | US$265.620 | 4.364.257.893 MCRT |
| 1235 |  Lithium LITH | US$0,001155 | -2,09% | -13,44% | US$6.052.744 | US$604.008 | 5.242.220.240 LITH |
| 1236 |  Konnect KCT | US$0,002719 | 12,07% | 4,16% | US$6.027.541 | US$817.781 | 2.217.000.010 KCT |
| 1237 |  Pikaboss PIKA | US$0,00000001000 | -1,48% | -16,17% | US$6.028.189 | US$8.991,39 | 420.690.000.000.000 PIKA |
| 1238 |  XDB CHAIN XDB | US$0,0003502 | -5,43% | -8,53% | US$6.022.866 | US$393.830 | 17.197.670.082 XDB |
| 1239 |  Everdome DOME | US$0,0003151 | 0,71% | -12,27% | US$5.986.282 | US$575.607 | 18.998.841.067 DOME |
| 1240 |  MASQ MASQ | US$0,1739 | -2,13% | -9,74% | US$5.978.446 | US$56.983,05 | 34.379.475 MASQ |
| 1241 |  BloodLoop BLS | US$0,2561 | 9,38% | 3,27% | US$5.954.244 | US$1.613.042 | 23.249.751 BLS |
| 1242 |  Inspect INSP | US$0,03698 | -3,82% | -21,58% | US$5.949.232 | US$172.768 | 160.875.467 INSP |
| 1243 |  SwissCheese SWCH | US$0,3252 | -1,21% | -5,16% | US$5.913.051 | US$1.833.234 | 18.183.240 SWCH |
| 1244 |  Valor Token VALOR | US$0,1180 | 1,86% | -17,12% | US$5.936.942 | US$40.190,54 | 50.297.124 VALOR |
| 1245 |  Edge Matrix Computing EMC | US$0,1961 | -0,18% | -43,94% | US$5.884.517 | US$38.007,98 | 30.006.982 EMC |
| 1246 |  Bitrock BROCK | US$0,06324 | -2,03% | -8,36% | US$5.829.655 | US$523.532 | 92.185.518 BROCK |
| 1247 |  AmonD AMON | US$0,0008127 | 0,02% | -14,67% | US$5.832.286 | US$860,16 | 7.176.499.999 AMON |
| 1248 |  Sonic The Goat GOAT | US$0,000006520 | -6,66% | -18,53% | US$5.780.625 | US$3.796,33 | 886.102.835.021 GOAT |
| 1249 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001321 | -1,59% | -8,36% | US$5.872.760 | US$123.397 | 4.444.624.951 WOMBAT |
| 1250 |  Juice Finance JUICE | US$0,03323 | -1,03% | -41,59% | US$5.708.115 | US$3.281.556 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.