Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Efforce WOZX | US$0,01463 | -8,50% | -6,56% | US$7.710.363 | US$38.671,94 | 527.135.519 WOZX |
| 1152 |  Swash SWASH | US$0,007826 | -0,39% | 3,72% | US$7.659.572 | US$189.218 | 978.747.961 SWASH |
| 1153 |  BitShares BTS | US$0,002568 | 2,06% | -7,47% | US$7.691.590 | US$251.687 | 2.995.443.955 BTS |
| 1154 |  Kunci Coin KUNCI | US$0,006187 | -1,72% | -1,93% | US$7.626.570 | US$81.404,68 | 1.232.584.338 KUNCI |
| 1155 |  SolCex SOLCEX | US$0,01527 | 29,19% | 30,49% | US$7.636.090 | US$1.644.667 | 500.000.000 SOLCEX |
| 1156 |  Torum XTM | US$0,03947 | -11,98% | -3,17% | US$7.661.002 | US$234.223 | 194.096.317 XTM |
| 1157 |  PIBBLE PIB | US$0,0003351 | -2,31% | -23,14% | US$7.344.035 | US$711,96 | 21.913.860.893 PIB |
| 1158 |  Omax Coin OMAX | US$0,0008476 | 14,60% | 112,32% | US$7.346.589 | US$919.172 | 8.667.996.990 OMAX |
| 1159 |  Everyworld EVERY | US$0,009711 | -2,70% | -27,98% | US$7.567.964 | US$66.146,09 | 779.351.365 EVERY |
| 1160 |  beoble BBL | US$0,03789 | 1,11% | -18,46% | US$7.557.506 | US$4.438.509 | 199.447.600 BBL |
| 1161 |  zkSwap Finance ZF | US$0,01871 | -14,25% | -30,33% | US$7.498.976 | US$2.913.922 | 400.864.636 ZF |
| 1162 |  Bubblefong BBF | US$0,04054 | 0,71% | -31,66% | US$7.561.115 | US$513.921 | 186.498.337 BBF |
| 1163 |  Paribus PBX | US$0,001041 | -4,58% | -7,20% | US$7.502.147 | US$441.375 | 7.206.714.820 PBX |
| 1164 |  Sakai Vault SAKAI | US$3,60 | -4,49% | 7,93% | US$7.492.076 | US$2.742.329 | 2.081.027 SAKAI |
| 1165 |  VNX Swiss Franc VCHF | US$1,12 | 0,38% | -0,24% | US$7.441.957 | US$15.022,83 | 6.656.706 VCHF |
| 1166 |  Reboot GG | US$0,04594 | -1,29% | -8,67% | US$7.453.130 | US$2.541,97 | 162.237.935 GG |
| 1167 |  AIPAD AIPAD | US$0,06470 | -3,98% | -9,47% | US$7.430.982 | US$2.367.198 | 114.856.311 AIPAD |
| 1168 |  UPCX UPC | US$1,73 | 0,78% | 0,50% | US$7.329.909 | US$671.977 | 4.248.713 UPC |
| 1169 |  Carbon Protocol SWTH | US$0,004613 | 0,14% | -5,10% | US$7.313.910 | US$26.843,38 | 1.585.510.090 SWTH |
| 1170 |  Gari Network GARI | US$0,01748 | 2,06% | -13,43% | US$7.270.785 | US$1.824.152 | 415.994.800 GARI |
| 1171 |  UX Chain UX | US$0,001817 | -0,78% | -6,82% | US$7.240.522 | US$125.309 | 3.984.164.930 UX |
| 1172 |  Receive Access Ecosystem RAE | US$1,03 | 8,28% | 2,58% | US$7.242.509 | US$13.749,67 | 7.032.650 RAE |
| 1173 |  Moutai MOUTAI | US$0,01032 | -8,85% | -45,70% | US$7.193.697 | US$139.844 | 696.800.691 MOUTAI |
| 1174 |  SHOPX SHOPX | US$0,01502 | 0,13% | -1,61% | US$7.195.893 | US$336.135 | 478.954.078 SHOPX |
| 1175 |  Hoge Finance HOGE | US$0,00001810 | 0,36% | -4,92% | US$7.118.958 | US$15.326,02 | 393.401.634.711 HOGE |
| 1176 |  TOKPIE TKP | US$0,2478 | 0,55% | -4,81% | US$7.115.091 | US$21,72 | 28.714.064 TKP |
| 1177 |  Decimated DIO | US$0,01661 | -1,62% | -12,11% | US$7.234.863 | US$525.479 | 435.587.921 DIO |
| 1178 |  Divi DIVI | US$0,001814 | 0,04% | 1,28% | US$7.112.298 | US$194.075 | 3.921.215.076 DIVI |
| 1179 |  Nexa NEXA | US$0,000003160 | -0,91% | -7,99% | US$7.125.249 | US$122.287 | 2.251.290.000.000 NEXA |
| 1180 |  GT Protocol GTAI | US$0,9160 | -4,32% | -12,52% | US$7.083.273 | US$7.734.783 | 7.732.754 GTAI |
| 1181 |  LABEL AI LBL | US$0,003631 | -6,27% | -12,02% | US$6.949.197 | US$1.129.527 | 1.913.869.062 LBL |
| 1182 |  Izumi Finance IZI | US$0,008948 | 4,97% | 10,93% | US$7.045.880 | US$124.141 | 787.400.000 IZI |
| 1183 |  Oxbull.tech OXB | US$0,9301 | 2,67% | -9,90% | US$7.014.731 | US$7.593,56 | 7.541.546 OXB |
| 1184 |  BABB BAX | US$0,00009115 | -1,55% | -10,00% | US$6.752.216 | US$29.221,70 | 74.080.946.000 BAX |
| 1185 |  BlockGames BLOCK | US$0,08348 | -8,97% | -14,27% | US$6.963.678 | US$1.501.833 | 83.419.968 BLOCK |
| 1186 |  QuadrantProtocol EQUAD | US$0,006954 | 0,39% | 0,25% | US$6.954.367 | US$74,13 | 1.000.000.000 EQUAD |
| 1187 |  apM Coin APM | US$0,004777 | 4,69% | -10,94% | US$7.151.157 | US$250.860 | 1.496.875.000 APM |
| 1188 |  Creo Engine CREO | US$0,02378 | -2,30% | -56,12% | US$6.902.495 | US$2.076.484 | 290.296.616 CREO |
| 1189 |  Insane Labz LABZ | US$0,1373 | -5,90% | -17,20% | US$6.806.300 | US$135.877 | 49.585.563 LABZ |
| 1190 |  Carrieverse CVTX | US$0,03232 | -3,73% | -21,16% | US$6.711.160 | US$699.444 | 207.650.406 CVTX |
| 1191 |  Lambda LAMB | US$0,004054 | 0,73% | -14,02% | US$6.674.388 | US$943.466 | 1.646.414.198 LAMB |
| 1192 |  Portugal National Team Fan Token POR | US$1,76 | 0,93% | -25,82% | US$6.658.361 | US$2.883.258 | 3.785.588 POR |
| 1193 |  PLAYA3ULL GAMES 3ULL | US$0,001410 | -5,27% | -1,49% | US$6.660.909 | US$360.796 | 4.723.235.871 3ULL |
| 1194 |  EML Protocol EML | US$0,1666 | -1,68% | -6,16% | US$6.623.278 | US$39.025,76 | 39.745.310 EML |
| 1195 |  Pomerium PMG | US$0,08705 | -2,58% | -17,15% | US$6.572.167 | US$2.414.740 | 75.501.657 PMG |
| 1196 |  Pallapay PALLA | US$0,008820 | 0,01% | 0,02% | US$6.557.996 | - | 743.546.427 PALLA |
| 1197 |  Epic Cash EPIC | US$0,3791 | -9,71% | 13,56% | US$6.551.550 | US$11.302,57 | 17.279.628 EPIC |
| 1198 |  ROA CORE ROA | US$0,02230 | -1,53% | -9,45% | US$6.531.989 | US$353.916 | 292.866.733 ROA |
| 1199 |  DappRadar RADAR | US$0,006774 | -0,23% | -4,40% | US$6.503.283 | US$472.247 | 960.096.177 RADAR |
| 1200 |  Banano BAN | US$0,004100 | -1,27% | -20,71% | US$6.470.678 | US$17.126,14 | 1.578.272.213 BAN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.