Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atlas Navi NAVI | US$0,2121 | 3,14% | 1,73% | US$11.026.511 | US$106.185 | 51.997.982 NAVI |
| 1002 |  Dvision Network DVI | US$0,01456 | 4,19% | -22,48% | US$10.979.018 | US$444.530 | 753.996.290 DVI |
| 1003 |  ISKRA Token ISK | US$0,07884 | -2,14% | -16,75% | US$10.957.890 | US$54.563,79 | 138.984.161 ISK |
| 1004 |  Image Generation AI IMGNAI | US$0,01410 | 1,76% | -13,98% | US$10.951.507 | US$118.654 | 776.833.333 IMGNAI |
| 1005 |  TOWER TOWER | US$0,006758 | -2,15% | -14,95% | US$10.941.286 | US$49.142,27 | 1.618.959.211 TOWER |
| 1006 |  QORPO WORLD QORPO | US$0,1777 | -2,07% | -19,07% | US$10.915.455 | US$284.449 | 61.422.414 QORPO |
| 1007 |  Splintershards SPS | US$0,008216 | 2,30% | -6,44% | US$10.910.224 | US$54.233,86 | 1.327.940.171 SPS |
| 1008 |  MixMarvel MIX | US$0,001504 | 1,96% | -13,72% | US$10.869.788 | US$321.975 | 7.225.000.323 MIX |
| 1009 |  Neurai XNA | US$0,001096 | -4,87% | -21,02% | US$10.818.741 | US$283.912 | 9.872.903.071 XNA |
| 1010 |  Fulcrom Finance FUL | US$0,006234 | 0,17% | -16,05% | US$10.847.659 | US$19.693,79 | 1.740.218.023 FUL |
| 1011 |  Lumerin LMR | US$0,01775 | -1,65% | -13,48% | US$10.765.323 | US$47.435,16 | 606.615.000 LMR |
| 1012 |  Atletico De Madrid Fan Token ATM | US$2,25 | -1,09% | -21,72% | US$10.683.643 | US$1.584.043 | 4.740.506 ATM |
| 1013 |  bitsCrunch BCUT | US$0,05867 | -1,63% | -19,22% | US$10.655.168 | US$100.786 | 181.607.750 BCUT |
| 1014 |  Starlink STARL | US$0,000001070 | 1,96% | -13,53% | US$10.639.871 | US$396.202 | 9.979.172.029.858 STARL |
| 1015 |  AC Milan Fan Token ACM | US$1,70 | 0,02% | -17,23% | US$10.537.979 | US$1.214.901 | 6.201.585 ACM |
| 1016 |  Comtech Gold CGO | US$74,70 | -0,04% | -0,22% | US$10.532.961 | US$565.398 | 141.000 CGO |
| 1017 |  HUSD HUSD | US$0,04726 | 0,63% | 4,34% | US$10.520.654 | US$314,87 | 222.593.861 HUSD |
| 1018 |  Choise.ai CHO | US$0,04101 | -2,22% | -17,36% | US$10.479.489 | US$1.363.957 | 255.563.604 CHO |
| 1019 |  Deeper Network DPR | US$0,004034 | -0,44% | -11,77% | US$10.459.796 | US$220.628 | 2.592.756.891 DPR |
| 1020 |  Pip PIP | US$0,06443 | -0,81% | -6,53% | US$10.459.364 | US$40.960,71 | 162.333.223 PIP |
| 1021 |  Asterix Labs ASTX | US$1.044,87 | -2,48% | -21,85% | US$10.448.744 | US$202.699 | 10.000 ASTX |
| 1022 |  LeisureMeta LM | US$0,005737 | -1,03% | -16,30% | US$10.450.135 | US$325.089 | 1.821.671.811 LM |
| 1023 |  Arsenal Fan Token AFC | US$1,08 | 2,01% | -4,51% | US$10.510.619 | US$262.981 | 9.736.282 AFC |
| 1024 |  r/FortNiteBR Bricks BRICK | US$0,09310 | -0,54% | -9,95% | US$10.355.596 | US$20.341,64 | 111.230.228 BRICK |
| 1025 |  KILT Protocol KILT | US$0,2089 | 1,53% | -7,55% | US$10.322.571 | US$61.611,30 | 49.420.140 KILT |
| 1026 |  GameSwift GSWIFT | US$0,1643 | -9,40% | -22,62% | US$10.289.893 | US$191.527 | 62.621.513 GSWIFT |
| 1027 |  Poolz Finance POOLX | US$2,07 | -1,41% | -15,61% | US$10.311.215 | US$718.444 | 4.979.407 POOLX |
| 1028 |  ZeroLend ZERO | US$0,0003812 | -1,96% | -18,65% | US$10.310.570 | US$6.312.948 | 27.050.359.120 ZERO |
| 1029 |  Galatasaray Fan Token GAL | US$1,66 | -0,96% | -9,71% | US$10.318.400 | US$446.827 | 6.206.076 GAL |
| 1030 |  Winnerz WNZ | US$0,04881 | 1,33% | 0,02% | US$10.427.352 | US$164.745 | 213.625.469 WNZ |
| 1031 |  Artyfact ARTY | US$0,5418 | -1,85% | -6,40% | US$10.222.033 | US$1.354.934 | 18.867.727 ARTY |
| 1032 |  KIRA KEX | US$0,04981 | -0,05% | -10,85% | US$10.238.397 | US$229.851 | 205.566.066 KEX |
| 1033 |  MAGA VP MVP | US$0,2449 | 9,59% | -31,13% | US$10.166.492 | US$2.228.941 | 41.520.023 MVP |
| 1034 |  LATOKEN LA | US$0,02674 | 0,02% | -1,01% | US$10.162.863 | US$23.277,04 | 380.105.462 LA |
| 1035 |  Crypto Unicorns CU | US$0,2433 | 1,37% | -1,53% | US$10.139.053 | US$388.084 | 41.667.329 CU |
| 1036 |  Zynecoin ZYN | US$0,2405 | 2,27% | -0,65% | US$10.079.571 | US$753.767 | 41.903.029 ZYN |
| 1037 |  Somnium Space Cubes CUBE | US$0,8090 | 4,01% | -0,43% | US$10.112.052 | US$23.180,02 | 12.500.000 CUBE |
| 1038 |  Synesis One SNS | US$0,02192 | -10,61% | -17,44% | US$10.002.537 | US$1.109.274 | 456.252.758 SNS |
| 1039 |  Metacade MCADE | US$0,007597 | 2,87% | -16,63% | US$10.110.065 | US$488.528 | 1.330.753.754 MCADE |
| 1040 |  Push Protocol PUSH | US$0,1668 | -1,02% | -4,60% | US$10.067.196 | US$1.081.846 | 60.365.125 PUSH |
| 1041 |  Dogechain DC | US$0,0003467 | 0,24% | -19,32% | US$9.974.373 | US$1.478.444 | 28.767.321.808 DC |
| 1042 |  AMO Coin AMO | US$0,0005222 | -0,54% | -22,13% | US$9.973.956 | US$274.309 | 19.100.000.000 AMO |
| 1043 |  Bitcoin XT BTCXT | US$0,009887 | 0,00% | -2,30% | US$9.954.926 | - | 1.006.849.553 BTCXT |
| 1044 |  Karura KAR | US$0,09098 | 0,20% | -7,25% | US$9.956.931 | US$55.873,62 | 109.437.496 KAR |
| 1045 |  Baby Bonk BABYBONK | - | -6,20% | -21,81% | US$9.945.510 | US$8.698.278 | 392.129.322.309.993.856 BABYBONK |
| 1046 |  ChangeNOW Token NOW | US$0,1172 | -0,21% | -0,89% | US$9.939.041 | US$99,62 | 84.803.670 NOW |
| 1047 |  Solama SOLAMA | US$0,01620 | -4,17% | -25,49% | US$10.594.626 | US$436.501 | 653.868.075 SOLAMA |
| 1048 |  SPX6900 SPX | US$0,01061 | -3,48% | 25,91% | US$9.873.356 | US$257.304 | 930.993.090 SPX |
| 1049 |  UBXS Token UBXS | US$0,1734 | -5,10% | -15,95% | US$9.913.015 | US$157.804 | 57.155.070 UBXS |
| 1050 |  EPIK Prime EPIK | US$0,008914 | -2,11% | -12,21% | US$9.896.974 | US$458.716 | 1.110.230.769 EPIK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.