Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NuNet NTX | US$0,04082 | 1,41% | -2,02% | US$20.578.099 | US$76.130,86 | 504.084.665 NTX |
| 802 |  Akropolis AKRO | US$0,004638 | 1,06% | -15,25% | US$20.576.689 | US$8.025.555 | 4.436.209.630 AKRO |
| 803 |  Shapeshift FOX Token FOX | US$0,05417 | 1,44% | -14,60% | US$20.430.778 | US$177.863 | 377.154.162 FOX |
| 804 |  AIgentX AIX | US$0,2478 | -0,18% | 57,61% | US$20.346.508 | US$554.629 | 82.118.512 AIX |
| 805 |  Ben the Dog BENDOG | US$0,02057 | -7,60% | -32,04% | US$20.560.652 | US$13.108.718 | 999.780.947 BENDOG |
| 806 |  FIO Protocol FIO | US$0,02593 | -2,24% | -10,69% | US$20.159.778 | US$1.834.671 | 777.323.963 FIO |
| 807 |  DeepBrain Chain DBC | US$0,003719 | 5,84% | -15,64% | US$20.190.322 | US$231.198 | 5.428.952.299 DBC |
| 808 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 0,67% | -11,62% | US$19.950.611 | US$1.431.256 | 469.000.000.000.000 PEPE2.0 |
| 809 |  Hermez Network HEZ | US$4,18 | -0,70% | -1,14% | US$19.625.984 | US$2.165,88 | 4.700.000 HEZ |
| 810 |  Tectonic TONIC | US$0,00000008000 | 0,52% | -4,15% | US$19.600.003 | US$5.151,34 | 247.733.879.909.099 TONIC |
| 811 |  OORT OORT | US$0,1525 | -3,10% | -25,81% | US$19.701.520 | US$3.563.685 | 129.156.714 OORT |
| 812 |  Kava Lend HARD | US$0,1444 | -3,13% | -13,29% | US$19.459.189 | US$1.631.057 | 134.791.668 HARD |
| 813 |  MonaCoin MONA | US$0,2954 | -1,91% | -7,32% | US$19.416.729 | US$140.335 | 65.729.675 MONA |
| 814 |  RocketX exchange RVF | US$0,2072 | 2,41% | -6,09% | US$19.413.012 | US$66.715,43 | 93.691.309 RVF |
| 815 |  VIDT DAO VIDT | US$0,02335 | 2,10% | -20,60% | US$19.324.098 | US$834.909 | 827.571.315 VIDT |
| 816 |  Book.io BOOK | US$0,01673 | 0,47% | -11,44% | US$19.314.149 | US$78.053,16 | 1.154.403.100 BOOK |
| 817 |  Ellipsis EPS | US$0,02665 | 0,71% | -2,96% | US$19.284.241 | US$447,68 | 723.701.572 EPS |
| 818 |  ELYSIA EL | US$0,004755 | -0,06% | -27,87% | US$19.071.080 | US$394.820 | 4.010.729.784 EL |
| 819 |  BreederDAO BREED | US$0,03319 | -11,71% | -20,33% | US$18.758.318 | US$567.416 | 565.264.622 BREED |
| 820 |  Solend SLND | US$0,4921 | 0,94% | 0,68% | US$19.160.953 | US$8.206,71 | 38.935.813 SLND |
| 821 |  ZUSD ZUSD | US$1,00 | 0,13% | 183,67% | US$19.043.308 | US$3.834,04 | 19.012.373 ZUSD |
| 822 |  Gifto GFT | US$0,01903 | 4,96% | -0,47% | US$19.020.830 | US$12.760.264 | 999.271.532 GFT |
| 823 |  Alpaca Finance ALPACA | US$0,1267 | 0,74% | -18,92% | US$18.919.254 | US$2.588.412 | 149.374.165 ALPACA |
| 824 |  Astrafer ASTRAFER | US$0,1204 | 7,84% | 18,02% | US$18.825.536 | US$52.818,75 | 156.417.090 ASTRAFER |
| 825 |  Coinweb CWEB | US$0,009978 | -3,45% | -9,57% | US$18.867.310 | US$590.237 | 1.890.960.068 CWEB |
| 826 |  Shyft Network SHFT | US$0,008573 | 8,47% | -11,10% | US$18.744.910 | US$12.569,43 | 2.186.486.171 SHFT |
| 827 |  Defigram DFG | US$1,87 | 2,68% | -0,18% | US$18.702.419 | US$3.082,27 | 10.000.000 DFG |
| 828 |  Bloktopia BLOK | US$0,001066 | -0,62% | -5,01% | US$18.702.246 | US$307.465 | 17.536.640.676 BLOK |
| 829 |  VITE VITE | US$0,01708 | -3,15% | -18,36% | US$18.692.133 | US$890.625 | 1.094.080.242 VITE |
| 830 |  Dock DOCK | US$0,02131 | -2,00% | -15,18% | US$18.673.307 | US$572.183 | 876.417.166 DOCK |
| 831 |  Arianee ARIA20 | US$0,2063 | 0,22% | -6,34% | US$18.560.851 | US$29,64 | 89.971.813 ARIA20 |
| 832 |  DMAIL Network DMAIL | US$0,4566 | -3,50% | -0,86% | US$18.569.944 | US$3.454.121 | 40.666.620 DMAIL |
| 833 |  Catgirl CATGIRL | - | 0,44% | -0,67% | US$18.510.381 | US$33.508,24 | 35.386.785.715.250.800 CATGIRL |
| 834 |  ICHI ICHI | US$2,13 | 0,35% | -11,49% | US$18.436.732 | US$81.906,10 | 8.643.482 ICHI |
| 835 |  Galeon GALEON | US$0,02665 | -3,31% | 4,98% | US$18.384.185 | US$69.643,67 | 689.757.924 GALEON |
| 836 |  ResearchCoin RSC | US$0,1926 | -13,30% | -31,12% | US$18.337.306 | US$42.144,11 | 95.213.466 RSC |
| 837 |  AirSwap AST | US$0,1050 | -0,40% | -11,93% | US$18.318.269 | US$906.868 | 174.479.533 AST |
| 838 |  Artrade ATR | US$0,01197 | -1,70% | -26,63% | US$18.094.138 | US$569.193 | 1.512.000.000 ATR |
| 839 |  MileVerse MVC | US$0,006562 | -1,84% | -8,04% | US$18.117.875 | US$948.582 | 2.761.029.999 MVC |
| 840 |  Dragonchain DRGN | US$0,04801 | -21,94% | -6,29% | US$17.801.207 | US$122.042 | 370.772.651 DRGN |
| 841 |  MobileCoin MOB | US$0,09092 | 2,54% | -15,95% | US$18.022.045 | US$44.208,10 | 198.210.294 MOB |
| 842 |  Manchester City Fan Token CITY | US$2,32 | -1,56% | -12,32% | US$18.081.880 | US$1.611.639 | 7.799.186 CITY |
| 843 |  Kwenta KWENTA | US$41,69 | 1,09% | -34,52% | US$18.000.072 | US$79.845,27 | 431.809 KWENTA |
| 844 |  Santos FC Fan Token SANTOS | US$3,20 | -1,37% | -30,33% | US$17.736.072 | US$5.401.340 | 5.546.061 SANTOS |
| 845 |  MUX Protocol MCB | US$4,60 | -0,44% | -7,53% | US$17.590.780 | US$30.888,15 | 3.821.523 MCB |
| 846 |  Solchat CHAT | US$2,16 | -7,53% | 0,12% | US$17.359.058 | US$2.757.468 | 8.043.460 CHAT |
| 847 |  Optimus AI OPTI | US$0,1837 | -5,77% | -14,92% | US$17.454.016 | US$81.438,82 | 95.034.939 OPTI |
| 848 |  UNCX Network UNCX | US$372,65 | -0,26% | 2,60% | US$17.342.053 | US$13.836,31 | 46.538 UNCX |
| 849 |  UFO Gaming UFO | US$0,0000006700 | -0,27% | -5,78% | US$17.319.511 | US$346.899 | 25.757.575.757.576 UFO |
| 850 |  Counterparty XCP | US$6,60 | -8,25% | -9,68% | US$17.259.650 | US$198,76 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.