Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Scallop SCA | US$0,4497 | -2,53% | -14,37% | US$15.278.287 | US$7.511.131 | 33.972.100 SCA |
| 902 |  Swarm Markets SMT | US$0,4613 | -0,89% | -26,30% | US$15.115.247 | US$46.543,84 | 32.769.650 SMT |
| 903 |  AIT Protocol AIT | US$0,09668 | -15,70% | -40,61% | US$15.155.792 | US$389.818 | 156.754.489 AIT |
| 904 |  Argentine Football Association Fan Token ARG | US$1,27 | 5,12% | -8,80% | US$15.111.926 | US$3.903.782 | 11.934.279 ARG |
| 905 |  Stobox Token STBU | US$0,1536 | -1,77% | -13,46% | US$15.129.950 | US$148.506 | 98.499.799 STBU |
| 906 |  Vita Inu VINU | US$0,00000002000 | 0,14% | -10,77% | US$15.039.941 | US$3.218.656 | 899.781.436.708.626 VINU |
| 907 |  Roost Coin ROOST | US$0,01604 | 5,84% | -29,05% | US$15.031.733 | US$281.147 | 937.143.771 ROOST |
| 908 |  Scallop SCLP | US$0,2319 | -4,73% | -3,67% | US$14.978.666 | US$962.740 | 64.582.951 SCLP |
| 909 |  Gaimin GMRX | US$0,002250 | -1,83% | -13,96% | US$14.928.680 | US$169.570 | 6.634.129.332 GMRX |
| 910 |  TARS Protocol TAI | US$0,1200 | -0,08% | -39,89% | US$14.878.485 | US$446.011 | 124.015.682 TAI |
| 911 |  Openfabric AI OFN | US$0,2417 | -0,62% | -14,44% | US$14.828.086 | US$554.455 | 61.336.459 OFN |
| 912 |  Suku SUKU | US$0,08297 | 2,31% | -6,22% | US$14.802.983 | US$261.737 | 178.403.407 SUKU |
| 913 |  YooShi YOOSHI | US$0,00000004000 | -1,16% | -7,07% | US$14.769.815 | US$113.064 | 371.558.124.657.512 YOOSHI |
| 914 |  Matrix AI Network MAN | US$0,03310 | 5,02% | 8,27% | US$14.758.093 | US$246.788 | 445.828.566 MAN |
| 915 |  dForce DF | US$0,03391 | 0,31% | -14,49% | US$14.651.068 | US$1.609.362 | 432.032.332 DF |
| 916 |  Aryacoin AYA | US$0,01218 | 8,82% | 11,82% | US$14.599.087 | US$5.656,23 | 1.198.291.658 AYA |
| 917 |  ParaSwap PSP | US$0,01960 | -3,62% | -5,26% | US$14.602.069 | US$258.599 | 744.976.909 PSP |
| 918 |  Solanium SLIM | US$0,1443 | -1,40% | -8,75% | US$14.427.598 | US$576.391 | 100.000.000 SLIM |
| 919 |  WiFi Map WIFI | US$0,04751 | -2,34% | -21,70% | US$14.214.912 | US$542.584 | 299.206.899 WIFI |
| 920 |  ABBC Coin ABBC | US$0,01173 | 20,55% | 40,34% | US$14.369.161 | US$717.442 | 1.225.109.279 ABBC |
| 921 |  Polaris Share POLA | US$0,03127 | -1,03% | -10,81% | US$14.328.556 | US$272.449 | 458.180.726 POLA |
| 922 |  Cellframe CELL | US$0,4990 | -0,22% | -6,85% | US$14.272.110 | US$243.331 | 28.599.168 CELL |
| 923 |  Nyan Heroes NYAN | US$0,1415 | -1,94% | -24,30% | US$14.298.299 | US$7.758.123 | 101.045.769 NYAN |
| 924 |  Bitcoin Atom BCA | US$0,7658 | 0,10% | -1,75% | US$14.105.954 | - | 18.418.931 BCA |
| 925 |  Circuits of Value COVAL | US$0,007881 | -6,64% | -57,76% | US$14.066.617 | US$1.304.328 | 1.784.838.484 COVAL |
| 926 |  Nuco.cloud NCDT | US$0,4387 | 0,20% | -7,13% | US$14.050.746 | US$168.930 | 32.030.898 NCDT |
| 927 |  Azuro Protocol AZUR | US$0,08650 | -8,88% | 0,00% | US$13.995.618 | US$618.278 | 161.800.548 AZUR |
| 928 |  Quiztok QTCON | US$0,001500 | 7,29% | -15,76% | US$13.914.269 | US$960.099 | 9.279.246.810 QTCON |
| 929 |  Symbiosis SIS | US$0,2269 | -0,42% | -8,46% | US$13.923.917 | US$2.283.878 | 61.367.996 SIS |
| 930 |  ZKFair ZKF | US$0,001392 | -0,08% | -16,82% | US$13.917.062 | US$4.654.513 | 10.000.000.000 ZKF |
| 931 |  Sabai Protocol SABAI | US$0,06071 | 2,44% | 17,35% | US$13.857.359 | US$555.066 | 228.261.226 SABAI |
| 932 |  S.S. Lazio Fan Token LAZIO | US$1,61 | 1,86% | -19,23% | US$13.870.395 | US$2.720.598 | 8.600.000 LAZIO |
| 933 |  Ternoa CAPS | US$0,01060 | -0,47% | -9,81% | US$13.642.798 | US$408.661 | 1.287.030.207 CAPS |
| 934 |  Peercoin PPC | US$0,4732 | 1,65% | -3,92% | US$13.702.087 | US$63.006,56 | 28.956.074 PPC |
| 935 |  Credefi CREDI | US$0,01826 | -7,61% | -11,71% | US$13.671.068 | US$716.833 | 748.573.880 CREDI |
| 936 |  TrustSwap SWAP | US$0,1382 | 4,40% | -3,86% | US$13.819.241 | US$1.721.070 | 99.995.164 SWAP |
| 937 |  Aventus AVT | US$2,27 | 5,48% | -9,48% | US$13.618.584 | US$94.599,02 | 6.000.000 AVT |
| 938 |  NvirWorld NVIR | US$0,01290 | -11,32% | -23,03% | US$13.582.433 | US$1.311.670 | 1.052.511.922 NVIR |
| 939 |  Diamond Launch DLC | US$0,1415 | 0,39% | -2,80% | US$13.613.482 | US$74.695,61 | 96.203.056 DLC |
| 940 |  Sperax SPA | US$0,008024 | 0,81% | -17,92% | US$13.573.305 | US$664.181 | 1.691.656.057 SPA |
| 941 |  Gleec Coin GLEEC | US$0,07464 | 20,32% | 197,89% | US$13.566.931 | US$950.370 | 181.755.046 GLEEC |
| 942 |  Diamond DMD | US$3,54 | 0,31% | 19,21% | US$13.515.546 | US$23.787,60 | 3.818.249 DMD |
| 943 |  Saito SAITO | US$0,006815 | -7,57% | -2,72% | US$13.489.218 | US$44.181,27 | 1.979.292.275 SAITO |
| 944 |  GameGPT DUEL | US$0,005115 | -4,67% | -12,34% | US$13.507.615 | US$1.233.317 | 2.640.541.337 DUEL |
| 945 |  Juventus Fan Token JUV | US$1,88 | 0,75% | -10,46% | US$13.501.648 | US$1.472.753 | 7.179.546 JUV |
| 946 |  FC Porto Fan Token PORTO | US$1,72 | 0,84% | -18,78% | US$13.409.701 | US$2.113.314 | 7.800.000 PORTO |
| 947 |  OAX OAX | US$0,1740 | 0,86% | -16,20% | US$13.400.306 | US$1.640.436 | 77.034.446 OAX |
| 948 |  DeFi Kingdoms JEWEL | US$0,1165 | -1,10% | -2,92% | US$13.315.335 | US$31.528,02 | 114.250.083 JEWEL |
| 949 |  BlackFort Exchange Network BXN | US$0,002950 | 4,42% | -2,75% | US$13.245.100 | US$415.361 | 4.489.589.680 BXN |
| 950 |  UNS TOKEN UNS | US$0,1231 | 0,25% | -19,67% | US$12.998.270 | US$411,66 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.