Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Observer OBSR | US$0,001450 | 1,38% | -18,26% | US$8.707.769 | US$1.588.746 | 6.007.080.871 OBSR |
| 1102 |  MEVerse MEV | US$0,005067 | -1,41% | -14,83% | US$8.697.709 | US$3.217.881 | 1.716.645.035 MEV |
| 1103 |  Origin DeFi Governance OGV | US$0,01010 | -3,47% | -7,40% | US$8.684.776 | US$604.630 | 859.782.377 OGV |
| 1104 |  PYRIN PYI | US$0,02896 | 8,15% | -8,38% | US$8.754.117 | US$218.706 | 302.322.497 PYI |
| 1105 |  Robonomics.network XRT | US$5,17 | -1,11% | -3,67% | US$8.629.013 | US$8.322,27 | 1.668.376 XRT |
| 1106 |  RAI Finance SOFI | US$0,01568 | -2,32% | -25,34% | US$8.450.446 | US$877.081 | 538.993.750 SOFI |
| 1107 |  CumRocket CUMMIES | US$0,006516 | -0,20% | -8,74% | US$8.603.818 | US$221.733 | 1.320.428.309 CUMMIES |
| 1108 |  Amulet AMU | US$0,02416 | 8,45% | 19,43% | US$8.555.781 | US$2.414.817 | 354.084.753 AMU |
| 1109 |  POOH POOH | US$0,00000002000 | -0,20% | -11,76% | US$8.569.683 | US$1.236.003 | 420.690.000.000.000 POOH |
| 1110 |  BitKan KAN | US$0,0008947 | -0,32% | -2,28% | US$8.572.287 | US$290.705 | 9.581.135.605 KAN |
| 1111 |  SOLVE SOLVE | US$0,01221 | -2,52% | -21,67% | US$8.546.701 | US$20.671,60 | 700.125.013 SOLVE |
| 1112 |  UpOnly UPO | US$0,07503 | -1,97% | -15,45% | US$8.538.196 | US$1.241.923 | 113.792.290 UPO |
| 1113 |  Hydra HYDRA | US$0,4287 | 4,59% | -16,82% | US$8.553.426 | US$72.298,98 | 19.953.054 HYDRA |
| 1114 |  Doge Eat Doge OMNOM | US$0,00000003000 | -5,24% | -17,46% | US$8.527.662 | US$83.536,69 | 310.000.000.000.000 OMNOM |
| 1115 |  Venus LINK vLINK | US$0,2745 | -2,76% | -9,29% | US$8.483.867 | - | 30.907.312 vLINK |
| 1116 |  Cat Own Kimono COK | US$0,000008500 | -23,61% | -63,48% | US$8.487.946 | US$866.601 | 998.607.362.396 COK |
| 1117 |  Blockchain Brawlers BRWL | US$0,008481 | 2,77% | -0,01% | US$8.481.119 | US$1.470.075 | 1.000.000.000 BRWL |
| 1118 |  Abelian ABEL | US$0,1150 | 0,33% | -28,36% | US$8.457.309 | US$579.267 | 73.519.872 ABEL |
| 1119 |  GameZone GZONE | US$0,01006 | 1,64% | -7,00% | US$8.449.937 | US$23.510,01 | 840.117.285 GZONE |
| 1120 |  Project WITH WIKEN | US$0,008298 | 2,67% | 3,01% | US$8.458.990 | US$1.266.132 | 1.019.341.592 WIKEN |
| 1121 |  Dacxi DACXI | US$0,0009395 | 0,20% | -0,26% | US$8.455.873 | US$15.941,39 | 9.000.000.000 DACXI |
| 1122 |  Obyte GBYTE | US$9,74 | -2,02% | -4,16% | US$8.397.584 | US$6.988,85 | 862.049 GBYTE |
| 1123 |  Bitcoin 2 BTC2 | US$0,4591 | 0,13% | -9,05% | US$8.377.051 | US$1.363,67 | 18.248.083 BTC2 |
| 1124 |  Mintlayer ML | US$0,1299 | -9,87% | -34,70% | US$8.342.423 | US$2.352.173 | 64.198.610 ML |
| 1125 |  LandX Finance LNDX | US$1,10 | -0,55% | -2,60% | US$8.324.566 | US$796.383 | 7.537.876 LNDX |
| 1126 |  ZKBase ZKB | US$0,04215 | 0,81% | -2,44% | US$8.321.896 | US$1.813.378 | 197.440.000 ZKB |
| 1127 |  Shina Inu SHI | US$0,0000006800 | -6,32% | -7,56% | US$8.271.751 | US$251.419 | 12.215.422.502.184 SHI |
| 1128 |  REVV REVV | US$0,006923 | -0,75% | -11,04% | US$8.243.679 | US$928.722 | 1.190.694.705 REVV |
| 1129 |  Fusion FSN | US$0,1073 | -3,33% | -4,30% | US$8.220.838 | US$62.930,34 | 76.605.996 FSN |
| 1130 |  ColossusXT COLX | US$0,0006426 | 0,29% | -2,92% | US$8.181.707 | - | 12.732.356.945 COLX |
| 1131 |  Tottenham Hotspur Fan Token SPURS | US$2,15 | 0,55% | -12,37% | US$8.100.056 | US$609.794 | 3.760.478 SPURS |
| 1132 |  Inter Milan Fan Token INTER | US$1,59 | -2,72% | -9,93% | US$8.131.140 | US$545.101 | 5.106.168 INTER |
| 1133 |  Xend Finance RWA | US$0,07529 | -5,32% | -26,26% | US$8.058.835 | US$62.427,94 | 107.033.500 RWA |
| 1134 |  Mancium MANC | US$0,8147 | 1,38% | -0,32% | US$8.147.477 | US$249.529 | 10.000.000 MANC |
| 1135 |  Ooki Protocol OOKI | US$0,001763 | 1,05% | -14,88% | US$8.038.639 | US$2.279.670 | 4.558.586.607 OOKI |
| 1136 |  MarsDAO MDAO | US$0,1134 | 2,14% | -4,14% | US$8.005.678 | US$27.756,87 | 70.599.020 MDAO |
| 1137 |  Chickencoin CHKN | US$0,0000001200 | -0,46% | -24,14% | US$7.987.050 | US$48.272,98 | 64.239.000.000.000 CHKN |
| 1138 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,02% | US$7.976.256 | US$91.238,20 | 7.994.537 OUSD |
| 1139 |  Bostrom BOOT | US$0,00000001000 | 1,64% | 8,72% | US$7.960.687 | US$7.042,91 | 591.488.205.723.898 BOOT |
| 1140 |  Gameswap GSWAP | US$0,6612 | -2,58% | -12,72% | US$7.920.822 | US$17.015,02 | 11.979.665 GSWAP |
| 1141 |  MangoMan Intelligent MMIT | US$0,00000002000 | -4,75% | -22,05% | US$7.885.509 | US$1.329.710 | 361.123.236.215.683 MMIT |
| 1142 |  Areon Network AREA | US$0,06477 | -3,43% | -14,98% | US$7.869.607 | US$445.500 | 121.500.000 AREA |
| 1143 |  Catboy CATBOY | US$0,04132 | -1,98% | -16,85% | US$7.909.743 | US$665.650 | 191.407.727 CATBOY |
| 1144 |  TypeAI TYPE | US$0,8253 | -1,28% | 12,81% | US$7.840.167 | US$5.975,12 | 9.500.000 TYPE |
| 1145 |  Energi NRG | US$0,1006 | 5,45% | -12,81% | US$7.846.397 | US$908.192 | 77.996.086 NRG |
| 1146 |  Tarot TAROT | US$0,1249 | 3,08% | -30,97% | US$7.832.056 | US$84.453,67 | 62.698.610 TAROT |
| 1147 |  Kimbo KIMBO | US$0,0001126 | -12,39% | -31,08% | US$7.816.872 | US$502.593 | 69.420.000.000 KIMBO |
| 1148 |  Soil SOIL | US$1,02 | 0,68% | -11,96% | US$7.766.789 | US$73.778,48 | 7.632.780 SOIL |
| 1149 |  Ref Finance REF | US$0,2276 | -4,35% | -9,35% | US$7.756.025 | US$68.461,99 | 34.083.387 REF |
| 1150 |  BOLT BOLT | US$0,008083 | -2,76% | -30,06% | US$7.738.789 | US$268.847 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.