Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  STAT STAT | US$0,1060 | -0,96% | -21,50% | US$4.759.914 | US$121.008 | 44.918.328 STAT |
| 1302 |  King DAG KDAG | US$0,08729 | -22,71% | -22,99% | US$4.752.894 | US$80.268,22 | 54.451.545 KDAG |
| 1303 |  Bitcoin Bam BTCBAM | US$0,4597 | 0,02% | -9,80% | US$4.724.473 | US$2.406.125 | 10.276.739 BTCBAM |
| 1304 |  Rai Reflex Index RAI | US$2,83 | -0,83% | -1,91% | US$4.681.133 | US$69.393,98 | 1.651.469 RAI |
| 1305 |  Dark Frontiers DARK | US$0,02704 | -1,86% | -6,16% | US$4.681.333 | US$156.810 | 173.109.555 DARK |
| 1306 |  analoS ANALOS | US$0,00005659 | 6,76% | -12,01% | US$4.644.691 | US$3.369.377 | 82.080.218.235 ANALOS |
| 1307 |  Rainbow Token RBW | US$0,02360 | -0,01% | 0,45% | US$4.640.324 | US$1,95 | 196.625.256 RBW |
| 1308 |  Orbofi AI OBI | US$0,01105 | 1,16% | -12,47% | US$4.573.968 | US$274.133 | 414.000.000 OBI |
| 1309 |  PKT PKT | US$0,001078 | 7,80% | 32,13% | US$4.574.787 | US$7.776,68 | 4.245.392.097 PKT |
| 1310 |  AS Roma Fan Token ASR | US$2,42 | -1,98% | -16,61% | US$4.576.666 | US$1.799.996 | 1.891.951 ASR |
| 1311 |  CPUcoin CPU | US$0,01054 | 1,21% | -26,91% | US$4.568.643 | US$80.548,57 | 433.557.201 CPU |
| 1312 |  Maha MAHA | US$1,03 | 0,33% | -15,73% | US$4.541.213 | US$239.504 | 4.391.496 MAHA |
| 1313 |  GensoKishi Metaverse MV | US$0,01682 | -1,51% | -16,83% | US$4.539.611 | US$1.880.381 | 269.857.700 MV |
| 1314 |  Zenon ZNN | US$0,7149 | 0,10% | -14,75% | US$4.525.596 | US$229,27 | 6.330.750 ZNN |
| 1315 |  Suiswap SSWP | US$0,0005092 | -2,15% | -12,64% | US$4.502.217 | US$1.408.918 | 8.842.144.919 SSWP |
| 1316 |  DeFi Land DFL | US$0,0006297 | 2,59% | -13,78% | US$4.494.191 | US$35.209,17 | 7.137.303.616 DFL |
| 1317 |  Thetan World THG | US$0,03954 | 2,03% | -13,12% | US$4.490.852 | US$1.209.459 | 113.584.954 THG |
| 1318 |  Reality Metaverse RMV | US$0,01799 | -0,47% | -1,01% | US$4.496.289 | US$334.062 | 249.893.123 RMV |
| 1319 |  Govi GOVI | US$0,1648 | 0,05% | -12,79% | US$4.481.156 | US$13.416,74 | 27.183.479 GOVI |
| 1320 |  Hillstone Finance HSF | US$0,1495 | 0,58% | -24,50% | US$4.486.279 | US$792.825 | 30.011.471 HSF |
| 1321 |  Blocery BLY | US$0,005415 | 1,12% | -14,44% | US$4.448.285 | US$222.658 | 821.455.578 BLY |
| 1322 |  Script Network SCPT | US$0,01385 | -4,96% | -12,72% | US$4.360.634 | US$2.190.472 | 314.853.841 SCPT |
| 1323 |  Crypton CRP | US$0,4299 | 0,51% | -0,05% | US$4.333.253 | US$629.083 | 10.078.836 CRP |
| 1324 |  Panda Swap PANDA | US$0,005341 | 0,00% | 1,00% | US$4.315.634 | US$34.578,39 | 807.994.351 PANDA |
| 1325 |  Chainbing CBG | US$0,1305 | -0,65% | -3,10% | US$4.305.859 | - | 33.000.000 CBG |
| 1326 |  BlueMove MOVE | US$0,02888 | -9,07% | -14,32% | US$4.303.806 | US$11.216,28 | 149.000.000 MOVE |
| 1327 |  Particl PART | US$0,3048 | -0,01% | 3,76% | US$4.291.226 | US$14.508,49 | 14.079.081 PART |
| 1328 |  SAFE DEAL SFD | US$0,1870 | -0,31% | -15,28% | US$4.278.301 | US$76,51 | 22.876.597 SFD |
| 1329 |  NewYork Exchange NYE | US$0,6009 | -0,17% | -4,22% | US$4.260.165 | US$33,96 | 7.090.060 NYE |
| 1330 |  Perion PERC | US$0,3182 | -0,40% | -2,57% | US$4.256.062 | US$97.406,12 | 13.375.394 PERC |
| 1331 |  Bytecoin BCN | US$0,00002174 | -6,04% | -17,07% | US$4.000.749 | US$26.090,20 | 184.066.828.814 BCN |
| 1332 |  XDEFI Wallet XDEFI | US$0,04828 | 2,14% | -5,03% | US$4.234.673 | US$455.355 | 87.702.396 XDEFI |
| 1333 |  Andy on SOL ANDY | US$0,004452 | -2,47% | -22,79% | US$4.212.303 | US$877.054 | 946.220.014 ANDY |
| 1334 |  Penpie PNP | US$2,79 | 0,52% | -11,53% | US$4.207.521 | US$85.363,49 | 1.505.920 PNP |
| 1335 |  JetTon Games JETTON | US$1,83 | 5,05% | -4,84% | US$4.190.049 | US$1.998.271 | 2.290.723 JETTON |
| 1336 |  Chirpley CHRP | US$0,01012 | -2,75% | -10,67% | US$4.177.881 | US$88.761,82 | 413.029.583 CHRP |
| 1337 |  Etherisc DIP Token DIP | US$0,01742 | -11,81% | -15,35% | US$4.176.113 | US$26.993,63 | 239.742.108 DIP |
| 1338 |  Bridge Oracle BRG | US$0,0005196 | -0,86% | -6,52% | US$4.157.751 | US$586.278 | 8.002.167.205 BRG |
| 1339 |  Skey Network SKEY | US$0,02294 | 0,47% | -17,54% | US$4.166.678 | US$180.665 | 181.631.354 SKEY |
| 1340 |  Cheems CHEEMS | US$0,001626 | -2,37% | -31,36% | US$4.148.181 | US$248.202 | 2.550.834.901 CHEEMS |
| 1341 |  Vai VAI | US$0,9984 | 0,11% | 0,00% | US$4.134.215 | US$6.783,85 | 4.140.912 VAI |
| 1342 |  REV3AL REV3L | US$0,01117 | -0,10% | -21,46% | US$4.089.013 | US$68.027,75 | 365.950.750 REV3L |
| 1343 |  HAVAH HVH | US$0,009025 | 5,40% | -16,15% | US$4.115.016 | US$29.448,45 | 455.935.917 HVH |
| 1344 |  Vertcoin VTC | US$0,05858 | 2,39% | -15,75% | US$4.080.783 | US$12.413,94 | 69.659.422 VTC |
| 1345 |  Crypterium CRPT | US$0,04346 | 0,19% | -0,99% | US$4.114.521 | US$137.080 | 94.676.130 CRPT |
| 1346 |  TENT TENT | US$0,1059 | -0,43% | -2,15% | US$4.093.440 | - | 38.664.688 TENT |
| 1347 |  ETHAX ETHAX | US$0,02999 | 0,02% | 0,02% | US$4.082.631 | US$3,27 | 136.139.688 ETHAX |
| 1348 |  Milady Wif Hat LADYF | US$0,00001640 | -1,40% | -8,24% | US$4.101.059 | US$553.895 | 249.998.636.708 LADYF |
| 1349 |  Bitcoin Standard Hashrate Token BTCST | US$0,3355 | -2,30% | -1,24% | US$4.093.488 | US$42.632,08 | 12.201.401 BTCST |
| 1350 |  Moneytoken IMT | US$0,0003562 | 0,18% | -2,84% | US$4.049.652 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.