Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HUND HUND | US$0,007475 | 7,58% | -14,48% | US$2.915.260 | US$803.834 | 389.997.972 HUND |
| 1452 |  Step Finance STEP | US$0,01307 | -0,83% | -37,02% | US$2.894.523 | US$83.845,56 | 221.408.395 STEP |
| 1453 |  Mozaic MOZ | US$0,03135 | 3,14% | 3,64% | US$2.889.473 | US$29.241,12 | 92.166.887 MOZ |
| 1454 |  dAppstore DAPPX | US$0,005165 | -4,85% | -8,01% | US$2.886.140 | US$247.947 | 558.785.725 DAPPX |
| 1455 |  Geeq GEEQ | US$0,07480 | 5,83% | -14,38% | US$2.881.334 | US$369.732 | 38.522.222 GEEQ |
| 1456 |  Mettalex MTLX | US$2,56 | -0,81% | 11,82% | US$2.880.091 | US$15.791,31 | 1.123.003 MTLX |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | 0,23% | -3,47% | US$2.875.786 | US$29,60 | 383.684.374.840.102 PORNROCKET |
| 1458 |  Minter Network BIP | US$0,0003502 | 1,53% | -1,94% | US$2.872.915 | US$139,45 | 8.204.018.258 BIP |
| 1459 |  LootBot LOOT | US$0,3555 | -0,25% | -8,21% | US$2.875.944 | US$210.088 | 8.090.961 LOOT |
| 1460 |  Horizon Protocol HZN | US$0,02375 | 0,83% | -8,31% | US$2.866.568 | US$138.196 | 120.707.110 HZN |
| 1461 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5225 | -0,37% | -5,85% | US$2.861.101 | US$57.222,20 | 5.475.575 SAUBER |
| 1462 |  Gorilla GORILLA | US$0,003370 | -5,60% | -19,37% | US$2.854.937 | US$491.847 | 847.220.563 GORILLA |
| 1463 |  HI HI | US$0,0004862 | 2,14% | 0,49% | US$2.845.662 | US$162.592 | 5.852.569.825 HI |
| 1464 |  Walken WLKN | US$0,003729 | 14,38% | -1,04% | US$2.846.480 | US$1.779.707 | 763.375.185 WLKN |
| 1465 |  Rubic RBC | US$0,01722 | 2,71% | -4,75% | US$2.845.930 | US$125.907 | 165.283.584 RBC |
| 1466 |  Mysterium MYST | US$0,1419 | 2,65% | 8,00% | US$2.843.288 | US$61.694,65 | 20.033.628 MYST |
| 1467 |  Battle World BWO | US$0,003640 | 2,15% | -3,02% | US$2.825.696 | US$180.024 | 776.206.944 BWO |
| 1468 |  MetaBeat BEAT | US$0,006355 | 0,18% | -15,97% | US$2.835.134 | US$1.645,38 | 446.095.143 BEAT |
| 1469 |  Gary Banking GB | US$0,0002689 | 19,86% | -20,42% | US$2.823.222 | US$35.280,53 | 10.500.000.000 GB |
| 1470 |  holoride RIDE | US$0,003271 | -1,73% | -17,23% | US$2.802.504 | US$21.194,32 | 856.872.583 RIDE |
| 1471 |  VNX Euro VEUR | US$1,07 | -0,07% | 0,31% | US$2.794.097 | US$50.264,96 | 2.608.807 VEUR |
| 1472 |  B-cube.ai BCUBE | US$0,1034 | -1,21% | -9,02% | US$2.784.665 | US$1.696,35 | 26.932.467 BCUBE |
| 1473 |  KINE KINE | US$0,1363 | -1,05% | -11,09% | US$2.754.008 | US$296.385 | 20.211.925 KINE |
| 1474 |  Cipher CPR | US$0,0004263 | 0,41% | -4,94% | US$2.757.101 | US$344,20 | 6.467.585.726 CPR |
| 1475 |  BitForex Token BF | US$0,0006426 | 0,29% | -2,91% | US$2.756.137 | - | 4.289.073.705 BF |
| 1476 |  Dotmoovs MOOV | US$0,003767 | 2,19% | -0,01% | US$2.754.285 | US$715.734 | 731.180.094 MOOV |
| 1477 |  XRP Healthcare XRPH | US$0,03879 | 1,87% | -13,18% | US$2.743.068 | US$236.788 | 70.708.715 XRPH |
| 1478 |  Coconut Chicken CCC | US$0,0002917 | 17,52% | 3,14% | US$2.723.832 | US$113.617 | 9.339.544.772 CCC |
| 1479 |  DAFI Protocol DAFI | US$0,002841 | 8,96% | 3,10% | US$2.738.269 | US$261.252 | 963.688.964 DAFI |
| 1480 |  Baby Trump (BSC) BABYTRUMP | US$0,006611 | 6,87% | -45,45% | US$2.715.843 | US$241.585 | 410.806.145 BABYTRUMP |
| 1481 |  Scalia Infrastructure SCALE | US$0,02756 | -2,53% | -19,05% | US$2.646.737 | US$8.964,44 | 96.039.478 SCALE |
| 1482 |  LightLink LL | US$0,03239 | 2,59% | -23,33% | US$2.645.201 | US$46.773,26 | 81.670.180 LL |
| 1483 |  Hosky Token HOSKY | US$0,00000001000 | -0,05% | -16,64% | US$2.650.665 | US$46.096,25 | 227.999.999.999.931 HOSKY |
| 1484 |  Crowny CRWNY | US$0,005671 | 2,38% | -4,77% | US$2.621.234 | US$10.151,83 | 462.191.889 CRWNY |
| 1485 |  NerveNetwork NVT | US$0,009421 | 0,00% | -7,13% | US$2.609.400 | - | 276.983.684 NVT |
| 1486 |  Retreeb TREEB | US$0,004752 | 1,52% | -12,23% | US$2.599.074 | US$102.877 | 546.916.195 TREEB |
| 1487 |  Art de Finance ADF | US$0,01426 | 82,87% | 52,86% | US$2.572.896 | US$43.697.315 | 180.406.874 ADF |
| 1488 |  KittenWifHat KITTENWIF | US$0,002635 | -0,26% | 2,17% | US$2.567.154 | US$146.810 | 974.165.291 KITTENWIF |
| 1489 |  Rebel Bots RBLS | US$0,02066 | 1,96% | 7,55% | US$2.547.478 | US$62.347,90 | 123.295.295 RBLS |
| 1490 |  VestChain VEST | US$0,0006426 | 0,29% | -2,91% | US$2.535.648 | - | 3.945.951.381 VEST |
| 1491 |  ROOBEE ROOBEE | US$0,0006082 | -0,15% | -4,19% | US$2.494.685 | US$172.735 | 4.102.063.740 ROOBEE |
| 1492 |  MARS4 MARS4 | US$0,001004 | 0,85% | 2,32% | US$2.493.830 | US$47.337,53 | 2.483.082.772 MARS4 |
| 1493 |  XELS XELS | US$0,1318 | -0,88% | -24,87% | US$2.491.950 | US$139.287 | 18.903.968 XELS |
| 1494 |  ClinTex CTi CTI | US$0,01990 | -0,81% | -14,10% | US$2.476.751 | US$190.041 | 124.445.175 CTI |
| 1495 |  Noggles NOGS | US$0,00008593 | 1,79% | -2,67% | US$2.489.780 | US$205.376 | 28.973.690.000 NOGS |
| 1496 |  SafeCoin SAFE | US$0,08908 | 2,87% | 7,88% | US$2.470.580 | US$0,1400 | 27.735.063 SAFE |
| 1497 |  Mirror Protocol MIR | US$0,03189 | 6,34% | 15,96% | US$2.479.577 | US$333.467 | 77.742.680 MIR |
| 1498 |  Effect AI EFX | US$0,009763 | -1,78% | -30,55% | US$2.461.843 | US$6.048,03 | 252.168.527 EFX |
| 1499 |  Petoshi PETOSHI | US$1,41 | -14,01% | 0,01% | US$2.471.851 | US$1.614.874 | 1.750.212 PETOSHI |
| 1500 |  Sheboshis SHEB | US$122,41 | -4,19% | -11,78% | US$2.448.168 | US$63.855,12 | 20.000 SHEB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.