Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zeitgeist ZTG | US$0,03693 | -5,57% | -15,43% | US$1.662.807 | US$13.288,99 | 45.031.933 ZTG |
| 1602 |  Fenerbahçe Token FB | US$0,7603 | -0,43% | -3,65% | US$1.657.412 | US$655.427 | 2.180.000 FB |
| 1603 |  ApeBond ABOND | US$0,01147 | -2,19% | -7,12% | US$1.654.711 | US$65.768,34 | 144.282.792 ABOND |
| 1604 |  FREEdom Coin FREE | US$0,0000001700 | -3,37% | -3,74% | US$1.650.287 | US$1.010.301 | 9.938.989.997.635 FREE |
| 1605 |  Revomon REVO | US$0,04938 | -1,68% | -17,61% | US$1.627.178 | US$55.739,86 | 32.951.612 REVO |
| 1606 |  GoCrypto Token GOC | US$0,006621 | 2,15% | -15,10% | US$1.624.050 | US$245.605 | 245.278.438 GOC |
| 1607 |  Green Satoshi Token (ETH) GST | US$0,02296 | -0,53% | -7,85% | US$1.619.781 | - | 70.541.774 GST |
| 1608 |  GameCredits GAME | US$0,008333 | -0,58% | -5,55% | US$1.615.141 | US$279,52 | 193.823.106 GAME |
| 1609 |  CropBytes CBX | US$0,008640 | 0,37% | -7,23% | US$1.609.604 | US$20.839,54 | 186.294.140 CBX |
| 1610 |  FIBOS FO | US$0,001499 | 0,00% | 1,30% | US$1.606.776 | - | 1.071.593.128 FO |
| 1611 |  NuriTopia NBLU | US$0,002282 | 2,39% | 3,55% | US$1.601.331 | US$130.037 | 701.728.100 NBLU |
| 1612 |  RealFevr FEVR | US$0,0001482 | 0,93% | -9,71% | US$1.597.006 | US$179.517 | 10.779.065.385 FEVR |
| 1613 |  v.systems VSYS | US$0,0005060 | 0,71% | -14,15% | US$1.594.672 | US$514.953 | 3.151.463.106 VSYS |
| 1614 |  xHashtag AI XTAG | US$0,02213 | 14,48% | 6,08% | US$1.464.504 | US$113.111 | 66.169.002 XTAG |
| 1615 |  VEMP VEMP | US$0,006244 | 2,86% | -8,40% | US$1.583.814 | US$229.595 | 253.635.525 VEMP |
| 1616 |  Integritee Network TEER | US$0,3968 | -7,12% | -20,21% | US$1.578.356 | US$21.149,72 | 3.978.047 TEER |
| 1617 |  O3 Swap O3 | US$0,02754 | 0,87% | 10,85% | US$1.564.938 | US$368.824 | 56.824.883 O3 |
| 1618 |  Element ELMT | US$0,0008948 | -0,32% | -0,96% | US$1.552.329 | US$851.569 | 1.734.830.085 ELMT |
| 1619 |  City Tycoon Games CTG | US$0,1542 | 0,62% | -2,93% | US$1.542.076 | US$15.231,00 | 10.000.000 CTG |
| 1620 |  UNICE UNICE | US$0,07004 | 1,90% | 4,00% | US$1.542.194 | US$1.304.178 | 22.019.213 UNICE |
| 1621 |  Seascape Crowns CWS | US$0,3151 | -6,89% | -17,34% | US$1.528.687 | US$408.450 | 4.852.052 CWS |
| 1622 |  Green Satoshi Token (BSC) GST | US$0,008031 | -2,99% | -16,70% | US$1.528.451 | US$579,48 | 190.326.979 GST |
| 1623 |  Fabwelt WELT | US$0,006671 | 1,54% | -4,50% | US$1.527.593 | US$478.009 | 228.991.733 WELT |
| 1624 |  TOP TOP | US$0,0002738 | 1,83% | 7,43% | US$1.509.339 | US$1.018.621 | 5.512.414.943 TOP |
| 1625 |  TenX PAY | US$0,007425 | -5,33% | -5,08% | US$1.523.777 | US$11.232,49 | 205.218.256 PAY |
| 1626 |  Operation Phoenix $OPHX | US$0,01783 | -0,03% | 3,31% | US$1.514.984 | US$228.415 | 84.958.763 $OPHX |
| 1627 |  Waves Enterprise WEST | US$0,03596 | -4,04% | 14,88% | US$1.508.927 | US$110.552 | 41.965.923 WEST |
| 1628 |  EGO EGO | US$0,02657 | 4,76% | -16,53% | US$1.504.246 | US$700.121 | 56.608.820 EGO |
| 1629 |  Saakuru Protocol SKR | US$0,03733 | -2,72% | -16,26% | US$1.496.942 | US$229.415 | 40.096.043 SKR |
| 1630 |  Play Token PLAY | US$0,001257 | -16,80% | 0,62% | US$1.412.692 | US$77.599,21 | 1.123.789.493 PLAY |
| 1631 |  Utya Black UTYAB | US$0,001474 | -8,13% | 57,06% | US$1.474.466 | US$24.387,91 | 1.000.000.000 UTYAB |
| 1632 |  KEK KEKE | US$0,00000002000 | 2,29% | 3,98% | US$1.490.569 | US$304.179 | 74.280.393.141.279 KEKE |
| 1633 |  Tenti AIRTNT | US$0,0003847 | -1,84% | -46,15% | US$1.493.597 | US$1.121.241 | 3.882.453.824 AIRTNT |
| 1634 |  RunesBridge RB | US$0,02368 | -9,23% | -32,26% | US$1.480.020 | US$127.638 | 62.500.000 RB |
| 1635 |  Exverse EXVG | US$0,04577 | -2,95% | -35,26% | US$1.471.805 | US$582.112 | 32.160.000 EXVG |
| 1636 |  ROCO FINANCE ROCO | US$0,08458 | 4,04% | 7,54% | US$1.463.216 | US$115.243 | 17.298.805 ROCO |
| 1637 |  Base Protocol BASE | US$3,04 | -0,68% | -1,82% | US$1.459.402 | - | 480.680 BASE |
| 1638 |  Göztepe S.K. Fan Token GOZ | US$0,6164 | -0,60% | -8,95% | US$1.454.603 | US$24.355,48 | 2.359.821 GOZ |
| 1639 |  Light LIGHT | US$0,02257 | 0,49% | -7,99% | US$1.450.788 | US$169,84 | 64.269.692 LIGHT |
| 1640 |  Razor Network RAZOR | US$0,004411 | 0,31% | -7,11% | US$1.447.888 | US$47.764,05 | 328.245.504 RAZOR |
| 1641 |  MindAI MDAI | US$3,60 | -2,19% | 22,64% | US$1.429.262 | US$14.440,67 | 397.223 MDAI |
| 1642 |  STAKE STAKE | US$0,1687 | 0,04% | -1,53% | US$1.426.837 | US$3,99 | 8.460.044 STAKE |
| 1643 |  Bistroo BIST | US$0,02481 | -0,16% | -0,69% | US$1.424.178 | US$62.027,36 | 57.402.226 BIST |
| 1644 |  BitCone CONE | US$0,000002530 | -1,83% | -16,23% | US$1.422.196 | US$19.435,63 | 562.112.217.518 CONE |
| 1645 |  ChainGuardians CGG | US$0,02305 | -2,19% | -10,09% | US$1.416.793 | US$161,18 | 61.478.209 CGG |
| 1646 |  Convergence CONV | US$0,0008486 | 2,15% | -3,67% | US$1.411.907 | US$242.192 | 1.663.854.925 CONV |
| 1647 |  PEAKDEFI PEAK | US$0,0008463 | -12,33% | 39,11% | US$1.402.881 | US$306,46 | 1.657.740.019 PEAK |
| 1648 |  Bird.Money BIRD | US$14,81 | -1,52% | -5,17% | US$1.405.917 | US$20.998,83 | 94.942 BIRD |
| 1649 |  SolarX SXCH | US$0,06719 | -2,85% | -1,60% | US$1.399.247 | US$3.309.234 | 20.823.730 SXCH |
| 1650 |  SHILL Token SHILL | US$0,003929 | 13,08% | -13,21% | US$1.403.109 | US$252.159 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.