Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZeroSwap ZEE | US$0,01647 | -0,14% | -10,99% | US$1.044.812 | US$694.645 | 63.429.102 ZEE |
| 1752 |  VisionGame VISION | US$0,001888 | -5,25% | -21,05% | US$1.038.450 | US$285.291 | 550.000.000 VISION |
| 1753 |  Interlay INTR | US$0,01529 | -0,05% | -18,74% | US$1.024.629 | US$66.240,57 | 67.020.251 INTR |
| 1754 |  Dingocoin DINGO | US$0,000009390 | -0,98% | -6,38% | US$1.020.599 | US$180.398 | 108.730.888.750 DINGO |
| 1755 |  MetaDOS SECOND | US$0,001884 | 3,87% | 19,61% | US$1.024.427 | US$537.418 | 543.653.453 SECOND |
| 1756 |  suterusu SUTER | US$0,0002645 | 0,14% | -5,63% | US$1.019.702 | US$14.473,85 | 3.855.040.000 SUTER |
| 1757 |  SafeMoon Inu SMI | US$0,000001020 | -1,11% | -0,77% | US$1.018.721 | US$249,22 | 1.000.000.000.000 SMI |
| 1758 |  HanChain HAN | US$0,01649 | -7,66% | -37,69% | US$1.018.278 | US$3.232.796 | 61.741.262 HAN |
| 1759 |  Elitium EUM | US$0,03599 | 0,02% | 0,02% | US$1.004.599 | - | 27.916.379 EUM |
| 1760 |  Revolve Games RPG | US$0,01298 | -0,59% | -2,50% | US$1.001.235 | US$125,37 | 77.160.136 RPG |
| 1761 |  Monetha MTH | US$0,002845 | -9,24% | 16,37% | US$1.001.751 | US$165.070 | 352.086.984 MTH |
| 1762 |  Plastiks PLASTIK | US$0,006518 | 2,04% | 6,59% | US$993.610 | US$22.510,15 | 152.452.346 PLASTIK |
| 1763 |  CEREAL CEP | US$0,005325 | 1,61% | 12,90% | US$998.416 | US$3.162,18 | 187.500.000 CEP |
| 1764 |  IBStoken IBS | US$0,0009361 | 14,54% | 50,25% | US$1.009.436 | US$716,77 | 1.078.331.516 IBS |
| 1765 |  Brazil National Football Team Fan Token BFT | US$0,03426 | 2,61% | -16,22% | US$985.653 | US$39.770,33 | 28.772.500 BFT |
| 1766 |  MNet Pioneer NEER | US$0,05062 | 9,73% | -22,90% | US$984.728 | US$126.957 | 19.453.215 NEER |
| 1767 |  Monavale MONA | US$92,27 | -3,37% | -24,97% | US$962.228 | US$1.610,62 | 10.428 MONA |
| 1768 |  OXBT (Ordinals) OXBT | US$0,004913 | -9,09% | -9,10% | US$982.645 | US$115,92 | 200.000.000 OXBT |
| 1769 |  Bware INFRA | US$0,2376 | -0,61% | -25,56% | US$981.416 | US$118.365 | 4.130.897 INFRA |
| 1770 |  HoDooi.com HOD | US$0,001987 | -1,97% | -11,90% | US$977.289 | US$85.725,01 | 491.857.217 HOD |
| 1771 |  Blockchain Monster Hunt BCMC | US$0,004122 | 0,99% | -7,95% | US$979.180 | US$13.473,65 | 237.574.369 BCMC |
| 1772 |  EXMO Coin EXM | US$0,008924 | 3,88% | 4,60% | US$958.217 | US$26.574,53 | 107.375.446 EXM |
| 1773 |  DEVAI 0XDEV | US$1,12 | -6,50% | 12,95% | US$949.065 | US$152.730 | 844.494 0XDEV |
| 1774 |  Dreams Quest DREAMS | US$0,0006057 | -0,94% | -13,67% | US$947.349 | US$58.820,71 | 1.564.101.228 DREAMS |
| 1775 |  WaykiChain WICC | US$0,004445 | -4,67% | -3,64% | US$933.352 | US$460.879 | 210.000.000 WICC |
| 1776 |  OneRare Foodverse ORARE | US$0,01842 | 4,44% | -0,33% | US$931.038 | US$397,56 | 50.553.711 ORARE |
| 1777 |  VIMworld VEED | US$0,0001663 | 0,00% | -13,34% | US$925.879 | - | 5.566.374.466 VEED |
| 1778 |  Aimedis (new) AIMX | US$0,002776 | 2,32% | -11,79% | US$924.506 | US$58.438,42 | 333.000.000 AIMX |
| 1779 |  BitCore BTX | US$0,05045 | -11,22% | -13,98% | US$913.939 | US$34,04 | 18.116.536 BTX |
| 1780 |  WOOF WOOF | US$0,00005101 | 4,04% | -11,08% | US$913.260 | US$4.462,06 | 17.902.999.424 WOOF |
| 1781 |  Young Boys Fan Token YBO | US$0,2785 | 19,74% | 1,32% | US$857.915 | US$62,20 | 3.080.226 YBO |
| 1782 |  Internet of Energy Network IOEN | US$0,002821 | 1,46% | -2,44% | US$894.378 | US$29.836,48 | 317.051.435 IOEN |
| 1783 |  Fringe Finance FRIN | US$0,001361 | -1,80% | -11,35% | US$890.582 | US$160.708 | 654.583.449 FRIN |
| 1784 |  Virtue Poker VPP | US$0,008267 | -3,27% | -10,92% | US$884.524 | US$2.078,73 | 106.988.748 VPP |
| 1785 |  FedoraCoin TIPS | US$0,000004170 | 7,19% | -4,38% | US$884.813 | US$20.584,46 | 212.269.865.434 TIPS |
| 1786 |  Spores Network SPO | US$0,0008343 | 1,14% | -10,54% | US$882.887 | US$116.143 | 1.058.302.432 SPO |
| 1787 |  BHO Network BHO | US$0,0001626 | 10,01% | -7,36% | US$879.950 | US$238.140 | 5.411.959.956 BHO |
| 1788 |  Nordek NRK | US$0,001383 | 4,68% | 13,17% | US$880.612 | US$141.904 | 636.762.888 NRK |
| 1789 |  Garlicoin GRLC | US$0,01285 | 0,29% | 21,36% | US$880.326 | - | 68.498.099 GRLC |
| 1790 |  Spike SPIKE | US$0,0009347 | -8,91% | -88,82% | US$867.391 | US$1.395.377 | 928.040.757 SPIKE |
| 1791 |  Phoenixcoin PXC | US$0,009639 | 0,29% | 12,02% | US$876.651 | - | 90.949.468 PXC |
| 1792 |  Castle of Blackwater COBE | US$0,1162 | -0,83% | -6,65% | US$868.571 | US$19.564,87 | 7.475.175 COBE |
| 1793 |  Based Shiba Inu BSHIB | US$0,00009399 | 1,07% | -35,96% | US$849.837 | US$570.268 | 9.041.391.107 BSHIB |
| 1794 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008626 | 7,73% | -13,32% | US$862.551 | US$14.825,73 | 100.000.000 DREP |
| 1795 |  OpenWorld OPEN | US$0,01669 | 0,57% | -5,31% | US$861.753 | US$19,41 | 51.617.956 OPEN |
| 1796 |  Bitune TUNE | US$0,02757 | -4,93% | 3,43% | US$862.945 | US$70.577,47 | 31.301.449 TUNE |
| 1797 |  Spain National Fan Token SNFT | US$0,03725 | 4,27% | -15,44% | US$853.204 | US$34.612,60 | 22.903.472 SNFT |
| 1798 |  Natus Vincere Fan Token NAVI | US$0,2669 | 22,51% | -7,20% | US$846.645 | US$4,80 | 3.171.926 NAVI |
| 1799 |  Vexanium VEX | US$0,001144 | 0,53% | -3,28% | US$838.978 | US$45.034,77 | 733.642.279 VEX |
| 1800 |  Leeds United Fan Token LUFC | US$0,1664 | -0,42% | -2,00% | US$835.172 | US$26.164,75 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.