Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Firo FIRO | US$1,25 | 1,59% | -14,05% | US$17.322.526 | US$1.169.737 | 13.822.594 FIRO |
| 852 |  Kryll KRL | US$0,4480 | 0,50% | -11,89% | US$17.225.787 | US$227.462 | 38.446.598 KRL |
| 853 |  Rangers Protocol Gas RPG | US$1,85 | -2,66% | -2,31% | US$17.210.782 | US$183.689 | 9.306.140 RPG |
| 854 |  Verified USD USDV | US$0,9979 | 0,00% | -0,06% | US$17.105.462 | US$1.800.495 | 17.141.815 USDV |
| 855 |  Oho OHO | US$0,0007067 | 0,30% | -3,00% | US$17.049.097 | US$1.663.855 | 24.123.896.382 OHO |
| 856 |  NFTX NFTX | US$28,02 | -0,43% | -4,05% | US$16.996.925 | US$23.928,53 | 606.672 NFTX |
| 857 |  Helium IOT IOT | US$0,0007080 | 0,01% | 2,42% | US$16.957.272 | US$101.669 | 23.950.443.061 IOT |
| 858 |  Inverse Finance INV | US$30,31 | -2,81% | -9,55% | US$16.899.656 | US$241.701 | 557.479 INV |
| 859 |  StorX Network SRX | US$0,04926 | -1,01% | 11,87% | US$16.819.320 | US$1.808.377 | 341.427.504 SRX |
| 860 |  Stader SD | US$0,5927 | -3,80% | -9,90% | US$16.722.988 | US$881.349 | 28.217.104 SD |
| 861 |  Dimecoin DIME | US$0,00003495 | -0,60% | -1,95% | US$16.718.191 | - | 478.333.438.962 DIME |
| 862 |  ParagonsDAO PDT | US$0,1045 | -2,27% | 2,67% | US$16.692.339 | US$14.105,19 | 159.739.678 PDT |
| 863 |  Silly Dragon SILLY | US$0,01668 | -0,49% | -15,98% | US$16.675.733 | US$5.176.065 | 999.975.726 SILLY |
| 864 |  Vega Protocol VEGA | US$0,2684 | 2,67% | -13,89% | US$16.650.283 | US$143.581 | 62.043.865 VEGA |
| 865 |  WeBuy WE | US$0,04598 | -8,91% | -0,63% | US$16.646.699 | US$79.047,84 | 362.031.240 WE |
| 866 |  RabbitX RBX | US$0,03681 | -10,09% | -23,68% | US$16.574.709 | US$481.445 | 450.251.071 RBX |
| 867 |  Slothana SLOTH | US$0,009764 | 0,10% | -27,92% | US$16.551.668 | US$7.373.778 | 1.695.118.152 SLOTH |
| 868 |  BytomDAO BTM | US$0,009999 | 1,47% | -8,04% | US$16.402.803 | US$111.805 | 1.640.515.592 BTM |
| 869 |  Koala AI KOKO | US$0,000001790 | 45,33% | 40,76% | US$16.271.723 | US$858.636 | 9.110.383.747.597 KOKO |
| 870 |  Nodle NODL | US$0,004410 | 3,04% | 38,05% | US$16.280.890 | US$730.779 | 3.691.449.469 NODL |
| 871 |  GET Protocol GET | US$1,44 | -0,60% | -10,11% | US$16.355.544 | US$3.751,17 | 11.388.258 GET |
| 872 |  Alpine F1 Team Fan Token ALPINE | US$1,44 | -1,58% | -10,45% | US$16.349.189 | US$1.755.528 | 11.360.000 ALPINE |
| 873 |  Hegic HEGIC | US$0,02318 | 3,91% | 3,00% | US$16.309.165 | US$98.215,71 | 703.727.349 HEGIC |
| 874 |  HELLO Labs HELLO | US$0,02586 | 2,40% | -12,83% | US$16.303.371 | US$807.246 | 630.523.787 HELLO |
| 875 |  5ire 5IRE | US$0,03638 | 7,50% | -12,57% | US$16.445.422 | US$580.321 | 452.057.707 5IRE |
| 876 |  Tornado Cash TORN | US$3,09 | -0,41% | -2,44% | US$16.261.814 | US$27.434,58 | 5.262.345 TORN |
| 877 |  Viberate VIB | US$0,08137 | -3,49% | -13,01% | US$16.272.835 | US$1.245.765 | 199.995.000 VIB |
| 878 |  Ambire Wallet WALLET | US$0,02726 | -1,37% | 1,12% | US$16.243.553 | US$709.091 | 595.919.241 WALLET |
| 879 |  r/CryptoCurrency Moons MOON | US$0,1532 | -2,03% | -9,43% | US$16.354.024 | US$65.960,63 | 106.776.318 MOON |
| 880 |  BarnBridge BOND | US$2,04 | -2,28% | -25,43% | US$16.158.575 | US$3.962.782 | 7.910.262 BOND |
| 881 |  SHPING SHPING | US$0,007059 | 11,04% | -2,67% | US$16.141.595 | US$231.607 | 2.286.791.464 SHPING |
| 882 |  Adshares ADS | US$0,4147 | -2,59% | -8,90% | US$16.070.808 | US$232,13 | 38.749.570 ADS |
| 883 |  Quantum Resistant Ledger QRL | US$0,2349 | -0,08% | -5,59% | US$15.957.767 | US$522.942 | 67.937.170 QRL |
| 884 |  Brickken BKN | US$0,2656 | -14,79% | -33,90% | US$15.905.646 | US$251.463 | 59.884.032 BKN |
| 885 |  TROY TROY | US$0,001849 | 1,50% | -12,05% | US$15.943.794 | US$1.410.512 | 8.625.000.000 TROY |
| 886 |  LinqAI LNQ | US$0,1182 | -2,28% | -11,25% | US$15.969.605 | US$692.711 | 135.142.040 LNQ |
| 887 |  Only1 LIKE | US$0,04796 | -4,68% | -11,90% | US$15.881.528 | US$753.823 | 331.159.918 LIKE |
| 888 |  Chrono.tech TIME | US$22,20 | -3,08% | -17,31% | US$15.764.251 | US$156.396 | 710.113 TIME |
| 889 |  Minati Coin MNTC | US$2,30 | 4,16% | -20,82% | US$14.454.923 | US$8.921.077 | 6.275.000 MNTC |
| 890 |  DFI.Money YFII | US$406,69 | 0,84% | 0,51% | US$15.696.647 | US$2.569.482 | 38.596 YFII |
| 891 |  Shrapnel SHRAP | US$0,06509 | -13,97% | -25,95% | US$15.679.335 | US$3.197.171 | 240.900.741 SHRAP |
| 892 |  KardiaChain KAI | US$0,003283 | -1,14% | -5,47% | US$15.675.685 | US$169.977 | 4.775.000.000 KAI |
| 893 |  Fei USD FEI | US$0,9666 | -0,02% | 1,62% | US$15.684.061 | US$37.457,02 | 16.225.620 FEI |
| 894 |  OG Fan Token OG | US$3,24 | 0,97% | -18,75% | US$15.687.708 | US$2.575.684 | 4.837.466 OG |
| 895 |  Nimiq NIM | US$0,001501 | -0,48% | 0,01% | US$15.680.793 | US$87.773,75 | 10.448.026.768 NIM |
| 896 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008829 | -1,85% | -17,10% | US$15.559.767 | US$578.996 | 17.623.019.748 SHIDO |
| 897 |  VGX Token VGX | US$0,07372 | -3,29% | -7,59% | US$15.519.815 | US$3.078.964 | 210.532.092 VGX |
| 898 |  Sentinel DVPN | US$0,0008308 | 2,92% | -19,26% | US$15.416.702 | US$296.390 | 18.555.843.067 DVPN |
| 899 |  SpaceN SN | US$0,3854 | 1,05% | -1,29% | US$15.421.614 | US$46,89 | 40.010.000 SN |
| 900 |  WAGMI Games WAGMIGAMES | US$0,000008470 | -0,97% | -10,43% | US$15.289.798 | US$2.162.157 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.