Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Games for a Living GFAL | US$0,01454 | 1,86% | -10,30% | US$34.986.608 | US$2.105.778 | 2.406.166.714 GFAL |
| 652 |  MATH MATH | US$0,3090 | -4,77% | -15,98% | US$35.336.072 | US$731.452 | 114.356.164 MATH |
| 653 |  AVA AVA | US$0,6830 | 0,09% | -8,92% | US$35.164.609 | US$1.415.628 | 51.487.051 AVA |
| 654 |  Harvest Finance FARM | US$50,84 | 0,37% | -10,06% | US$34.823.484 | US$1.465.044 | 685.003 FARM |
| 655 |  Morpheus.Network MNW | US$0,7380 | -2,29% | -10,87% | US$34.818.738 | US$211.408 | 47.180.014 MNW |
| 656 |  League of Kingdoms Arena LOKA | US$0,2042 | -3,47% | -20,11% | US$34.877.075 | US$3.010.149 | 170.838.981 LOKA |
| 657 |  Measurable Data Token MDT | US$0,05127 | -5,89% | -0,84% | US$34.665.270 | US$20.007.390 | 676.157.013 MDT |
| 658 |  Aura Finance AURA | US$0,6702 | -1,41% | -6,44% | US$34.620.665 | US$35.469,83 | 51.659.603 AURA |
| 659 |  Botto BOTTO | US$0,7352 | -0,76% | -9,02% | US$34.627.834 | US$438.059 | 47.101.438 BOTTO |
| 660 |  Steem Dollars SBD | US$2,51 | -5,23% | -19,98% | US$33.725.038 | US$27.352.326 | 13.454.015 SBD |
| 661 |  Samoyedcoin SAMO | US$0,009370 | 0,22% | -10,87% | US$34.269.065 | US$970.451 | 3.657.134.467 SAMO |
| 662 |  ThunderCore TT | US$0,003138 | -0,21% | -17,50% | US$33.982.802 | US$836.449 | 10.830.634.501 TT |
| 663 |  Ice Open Network ICE | US$0,005129 | -0,22% | -2,45% | US$33.931.012 | US$3.480.724 | 6.615.204.261 ICE |
| 664 |  Beta Finance BETA | US$0,04204 | -1,98% | -28,73% | US$33.564.878 | US$1.107.260 | 798.484.848 BETA |
| 665 |  sUSD SUSD | US$0,9911 | 0,34% | -0,81% | US$33.555.867 | US$824.686 | 33.857.318 SUSD |
| 666 |  Statter Network STT | US$0,6627 | 0,00% | -10,16% | US$33.361.224 | US$5.340.221 | 50.344.589 STT |
| 667 |  DeFiChain DFI | US$0,04050 | -0,91% | -9,49% | US$33.371.618 | US$2.777.466 | 823.912.766 DFI |
| 668 |  Reef REEF | US$0,001433 | -0,13% | -14,16% | US$32.709.011 | US$5.635.944 | 22.821.409.581 REEF |
| 669 |  Virtuals Protocol VIRTUAL | US$0,03256 | -7,69% | -21,46% | US$32.563.953 | US$1.373.351 | 1.000.000.000 VIRTUAL |
| 670 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,71 | -0,37% | -13,66% | US$32.549.216 | US$5.662,66 | 712.111 QUICK |
| 671 |  Student Coin STC | US$0,005998 | 0,01% | 0,02% | US$31.923.563 | US$1.050,17 | 5.322.747.502 STC |
| 672 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04466 | 0,32% | -9,94% | US$31.804.411 | US$2.073.308 | 712.110.712 QUICK |
| 673 |  CEEK VR CEEK | US$0,04102 | 0,42% | -9,26% | US$33.046.597 | US$1.994.218 | 805.717.779 CEEK |
| 674 |  XSGD XSGD | US$0,7377 | 0,05% | -0,06% | US$31.734.676 | US$319.095 | 43.020.109 XSGD |
| 675 |  PaLM AI PALM | US$0,4024 | -1,20% | -6,80% | US$31.787.903 | US$1.617.204 | 79.000.000 PALM |
| 676 |  NEOPIN NPT | US$0,3565 | 5,15% | -15,95% | US$31.612.433 | US$445.954 | 88.681.375 NPT |
| 677 |  Biswap BSW | US$0,06435 | -0,04% | -12,83% | US$31.405.939 | US$1.543.020 | 488.035.442 BSW |
| 678 |  Isiklar Coin ISIKC | US$0,3146 | 0,08% | -5,45% | US$31.457.988 | US$772.555 | 100.000.000 ISIKC |
| 679 |  Pandora PANDORA | US$3.132,38 | -3,47% | -12,27% | US$31.323.829 | US$4.963.117 | 10.000 PANDORA |
| 680 |  IRISnet IRIS | US$0,01960 | 0,85% | -13,63% | US$31.470.605 | US$1.057.287 | 1.605.255.360 IRIS |
| 681 |  Verasity VRA | US$0,003126 | -2,75% | -13,39% | US$31.262.117 | US$3.365.135 | 10.001.381.139 VRA |
| 682 |  Miracle Play MPT | US$0,06555 | -3,81% | 15,07% | US$31.111.280 | US$2.787.003 | 474.637.979 MPT |
| 683 |  Stronghold Token SHX | US$0,005312 | 2,99% | -6,55% | US$30.776.668 | US$91.110,09 | 5.793.905.044 SHX |
| 684 |  SelfKey KEY | US$0,005750 | -3,75% | -13,08% | US$30.501.079 | US$2.763.206 | 5.304.969.446 KEY |
| 685 |  ZTX ZTX | US$0,009348 | 0,32% | -19,18% | US$30.429.640 | US$711.141 | 3.255.260.052 ZTX |
| 686 |  Gelato GEL | US$0,2759 | -3,51% | -6,91% | US$30.337.949 | US$100.235 | 109.951.523 GEL |
| 687 |  Dero DERO | US$2,11 | 0,48% | -4,76% | US$30.154.876 | US$18.631,53 | 14.312.916 DERO |
| 688 |  Cere Network CERE | US$0,004319 | -2,50% | -10,10% | US$29.976.654 | US$734.147 | 6.939.923.952 CERE |
| 689 |  Clore.ai CLORE | US$0,1197 | 1,54% | -13,28% | US$29.851.844 | US$6.699.984 | 249.491.637 CLORE |
| 690 |  Verum Coin VERUM | US$318,13 | 1,81% | 0,36% | US$29.715.228 | US$91.190,60 | 93.405 VERUM |
| 691 |  Opulous OPUL | US$0,1047 | -1,55% | -15,20% | US$29.715.372 | US$835.134 | 283.693.726 OPUL |
| 692 |  Zano ZANO | US$2,41 | 1,93% | 5,44% | US$29.627.215 | US$66.254,57 | 12.271.305 ZANO |
| 693 |  Connex CONX | US$25,70 | 0,27% | -2,93% | US$29.555.328 | US$163.875 | 1.150.000 CONX |
| 694 |  FirmaChain FCT | US$0,03408 | 3,09% | -19,61% | US$29.505.185 | US$595.469 | 865.797.571 FCT |
| 695 |  Voxies VOXEL | US$0,1675 | -0,38% | -18,55% | US$29.398.011 | US$2.247.950 | 175.540.671 VOXEL |
| 696 |  Hacken Token HAI | US$0,04562 | -1,55% | -7,51% | US$29.427.822 | US$282.533 | 645.068.083 HAI |
| 697 |  Meter Governance MTRG | US$0,8840 | -9,35% | -20,94% | US$29.425.276 | US$218.073 | 33.286.713 MTRG |
| 698 |  Vertex Protocol VRTX | US$0,1158 | -11,68% | -23,27% | US$29.389.472 | US$1.662.554 | 253.866.495 VRTX |
| 699 |  Commune AI COMAI | US$0,2888 | -13,66% | -39,43% | US$29.095.238 | US$59.930,53 | 100.735.860 COMAI |
| 700 |  catwifhat CWIF | US$0,0000008300 | 2,18% | -27,27% | US$28.995.895 | US$6.745.504 | 34.994.732.718.250 CWIF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.